NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.695 |
2.720 |
0.025 |
0.9% |
2.620 |
| High |
2.729 |
2.745 |
0.016 |
0.6% |
2.729 |
| Low |
2.653 |
2.681 |
0.028 |
1.1% |
2.457 |
| Close |
2.715 |
2.691 |
-0.024 |
-0.9% |
2.715 |
| Range |
0.076 |
0.064 |
-0.012 |
-15.8% |
0.272 |
| ATR |
0.102 |
0.099 |
-0.003 |
-2.6% |
0.000 |
| Volume |
12,538 |
11,388 |
-1,150 |
-9.2% |
81,622 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.898 |
2.858 |
2.726 |
|
| R3 |
2.834 |
2.794 |
2.709 |
|
| R2 |
2.770 |
2.770 |
2.703 |
|
| R1 |
2.730 |
2.730 |
2.697 |
2.718 |
| PP |
2.706 |
2.706 |
2.706 |
2.700 |
| S1 |
2.666 |
2.666 |
2.685 |
2.654 |
| S2 |
2.642 |
2.642 |
2.679 |
|
| S3 |
2.578 |
2.602 |
2.673 |
|
| S4 |
2.514 |
2.538 |
2.656 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.354 |
2.865 |
|
| R3 |
3.178 |
3.082 |
2.790 |
|
| R2 |
2.906 |
2.906 |
2.765 |
|
| R1 |
2.810 |
2.810 |
2.740 |
2.858 |
| PP |
2.634 |
2.634 |
2.634 |
2.658 |
| S1 |
2.538 |
2.538 |
2.690 |
2.586 |
| S2 |
2.362 |
2.362 |
2.665 |
|
| S3 |
2.090 |
2.266 |
2.640 |
|
| S4 |
1.818 |
1.994 |
2.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.745 |
2.477 |
0.268 |
10.0% |
0.098 |
3.6% |
80% |
True |
False |
13,912 |
| 10 |
2.940 |
2.457 |
0.483 |
17.9% |
0.110 |
4.1% |
48% |
False |
False |
13,902 |
| 20 |
3.126 |
2.457 |
0.669 |
24.9% |
0.088 |
3.3% |
35% |
False |
False |
10,701 |
| 40 |
3.557 |
2.457 |
1.100 |
40.9% |
0.085 |
3.2% |
21% |
False |
False |
9,010 |
| 60 |
3.557 |
2.457 |
1.100 |
40.9% |
0.079 |
2.9% |
21% |
False |
False |
7,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.017 |
|
2.618 |
2.913 |
|
1.618 |
2.849 |
|
1.000 |
2.809 |
|
0.618 |
2.785 |
|
HIGH |
2.745 |
|
0.618 |
2.721 |
|
0.500 |
2.713 |
|
0.382 |
2.705 |
|
LOW |
2.681 |
|
0.618 |
2.641 |
|
1.000 |
2.617 |
|
1.618 |
2.577 |
|
2.618 |
2.513 |
|
4.250 |
2.409 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.683 |
| PP |
2.706 |
2.674 |
| S1 |
2.698 |
2.666 |
|