NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.695 |
0.099 |
3.8% |
2.620 |
| High |
2.696 |
2.729 |
0.033 |
1.2% |
2.729 |
| Low |
2.586 |
2.653 |
0.067 |
2.6% |
2.457 |
| Close |
2.674 |
2.715 |
0.041 |
1.5% |
2.715 |
| Range |
0.110 |
0.076 |
-0.034 |
-30.9% |
0.272 |
| ATR |
0.104 |
0.102 |
-0.002 |
-1.9% |
0.000 |
| Volume |
10,792 |
12,538 |
1,746 |
16.2% |
81,622 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.897 |
2.757 |
|
| R3 |
2.851 |
2.821 |
2.736 |
|
| R2 |
2.775 |
2.775 |
2.729 |
|
| R1 |
2.745 |
2.745 |
2.722 |
2.760 |
| PP |
2.699 |
2.699 |
2.699 |
2.707 |
| S1 |
2.669 |
2.669 |
2.708 |
2.684 |
| S2 |
2.623 |
2.623 |
2.701 |
|
| S3 |
2.547 |
2.593 |
2.694 |
|
| S4 |
2.471 |
2.517 |
2.673 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.354 |
2.865 |
|
| R3 |
3.178 |
3.082 |
2.790 |
|
| R2 |
2.906 |
2.906 |
2.765 |
|
| R1 |
2.810 |
2.810 |
2.740 |
2.858 |
| PP |
2.634 |
2.634 |
2.634 |
2.658 |
| S1 |
2.538 |
2.538 |
2.690 |
2.586 |
| S2 |
2.362 |
2.362 |
2.665 |
|
| S3 |
2.090 |
2.266 |
2.640 |
|
| S4 |
1.818 |
1.994 |
2.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.729 |
2.457 |
0.272 |
10.0% |
0.120 |
4.4% |
95% |
True |
False |
16,324 |
| 10 |
2.940 |
2.457 |
0.483 |
17.8% |
0.111 |
4.1% |
53% |
False |
False |
13,845 |
| 20 |
3.211 |
2.457 |
0.754 |
27.8% |
0.091 |
3.3% |
34% |
False |
False |
10,627 |
| 40 |
3.557 |
2.457 |
1.100 |
40.5% |
0.085 |
3.1% |
23% |
False |
False |
8,835 |
| 60 |
3.557 |
2.457 |
1.100 |
40.5% |
0.079 |
2.9% |
23% |
False |
False |
7,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.052 |
|
2.618 |
2.928 |
|
1.618 |
2.852 |
|
1.000 |
2.805 |
|
0.618 |
2.776 |
|
HIGH |
2.729 |
|
0.618 |
2.700 |
|
0.500 |
2.691 |
|
0.382 |
2.682 |
|
LOW |
2.653 |
|
0.618 |
2.606 |
|
1.000 |
2.577 |
|
1.618 |
2.530 |
|
2.618 |
2.454 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.678 |
| PP |
2.699 |
2.640 |
| S1 |
2.691 |
2.603 |
|