NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.497 |
2.596 |
0.099 |
4.0% |
2.897 |
| High |
2.645 |
2.696 |
0.051 |
1.9% |
2.940 |
| Low |
2.477 |
2.586 |
0.109 |
4.4% |
2.654 |
| Close |
2.595 |
2.674 |
0.079 |
3.0% |
2.701 |
| Range |
0.168 |
0.110 |
-0.058 |
-34.5% |
0.286 |
| ATR |
0.103 |
0.104 |
0.000 |
0.5% |
0.000 |
| Volume |
16,484 |
10,792 |
-5,692 |
-34.5% |
56,831 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.938 |
2.735 |
|
| R3 |
2.872 |
2.828 |
2.704 |
|
| R2 |
2.762 |
2.762 |
2.694 |
|
| R1 |
2.718 |
2.718 |
2.684 |
2.740 |
| PP |
2.652 |
2.652 |
2.652 |
2.663 |
| S1 |
2.608 |
2.608 |
2.664 |
2.630 |
| S2 |
2.542 |
2.542 |
2.654 |
|
| S3 |
2.432 |
2.498 |
2.644 |
|
| S4 |
2.322 |
2.388 |
2.614 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.448 |
2.858 |
|
| R3 |
3.337 |
3.162 |
2.780 |
|
| R2 |
3.051 |
3.051 |
2.753 |
|
| R1 |
2.876 |
2.876 |
2.727 |
2.821 |
| PP |
2.765 |
2.765 |
2.765 |
2.737 |
| S1 |
2.590 |
2.590 |
2.675 |
2.535 |
| S2 |
2.479 |
2.479 |
2.649 |
|
| S3 |
2.193 |
2.304 |
2.622 |
|
| S4 |
1.907 |
2.018 |
2.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.735 |
2.457 |
0.278 |
10.4% |
0.121 |
4.5% |
78% |
False |
False |
16,344 |
| 10 |
2.979 |
2.457 |
0.522 |
19.5% |
0.110 |
4.1% |
42% |
False |
False |
13,369 |
| 20 |
3.329 |
2.457 |
0.872 |
32.6% |
0.094 |
3.5% |
25% |
False |
False |
10,418 |
| 40 |
3.557 |
2.457 |
1.100 |
41.1% |
0.085 |
3.2% |
20% |
False |
False |
8,646 |
| 60 |
3.557 |
2.457 |
1.100 |
41.1% |
0.078 |
2.9% |
20% |
False |
False |
7,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
2.984 |
|
1.618 |
2.874 |
|
1.000 |
2.806 |
|
0.618 |
2.764 |
|
HIGH |
2.696 |
|
0.618 |
2.654 |
|
0.500 |
2.641 |
|
0.382 |
2.628 |
|
LOW |
2.586 |
|
0.618 |
2.518 |
|
1.000 |
2.476 |
|
1.618 |
2.408 |
|
2.618 |
2.298 |
|
4.250 |
2.119 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.663 |
2.645 |
| PP |
2.652 |
2.616 |
| S1 |
2.641 |
2.587 |
|