NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.730 |
-0.145 |
-5.0% |
3.019 |
| High |
2.902 |
2.772 |
-0.130 |
-4.5% |
3.057 |
| Low |
2.723 |
2.675 |
-0.048 |
-1.8% |
2.913 |
| Close |
2.745 |
2.748 |
0.003 |
0.1% |
2.954 |
| Range |
0.179 |
0.097 |
-0.082 |
-45.8% |
0.144 |
| ATR |
0.088 |
0.089 |
0.001 |
0.7% |
0.000 |
| Volume |
14,237 |
11,849 |
-2,388 |
-16.8% |
37,492 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.023 |
2.982 |
2.801 |
|
| R3 |
2.926 |
2.885 |
2.775 |
|
| R2 |
2.829 |
2.829 |
2.766 |
|
| R1 |
2.788 |
2.788 |
2.757 |
2.809 |
| PP |
2.732 |
2.732 |
2.732 |
2.742 |
| S1 |
2.691 |
2.691 |
2.739 |
2.712 |
| S2 |
2.635 |
2.635 |
2.730 |
|
| S3 |
2.538 |
2.594 |
2.721 |
|
| S4 |
2.441 |
2.497 |
2.695 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.324 |
3.033 |
|
| R3 |
3.263 |
3.180 |
2.994 |
|
| R2 |
3.119 |
3.119 |
2.980 |
|
| R1 |
3.036 |
3.036 |
2.967 |
3.006 |
| PP |
2.975 |
2.975 |
2.975 |
2.959 |
| S1 |
2.892 |
2.892 |
2.941 |
2.862 |
| S2 |
2.831 |
2.831 |
2.928 |
|
| S3 |
2.687 |
2.748 |
2.914 |
|
| S4 |
2.543 |
2.604 |
2.875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.026 |
|
1.618 |
2.929 |
|
1.000 |
2.869 |
|
0.618 |
2.832 |
|
HIGH |
2.772 |
|
0.618 |
2.735 |
|
0.500 |
2.724 |
|
0.382 |
2.712 |
|
LOW |
2.675 |
|
0.618 |
2.615 |
|
1.000 |
2.578 |
|
1.618 |
2.518 |
|
2.618 |
2.421 |
|
4.250 |
2.263 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.808 |
| PP |
2.732 |
2.788 |
| S1 |
2.724 |
2.768 |
|