NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.868 |
2.875 |
0.007 |
0.2% |
3.019 |
| High |
2.940 |
2.902 |
-0.038 |
-1.3% |
3.057 |
| Low |
2.863 |
2.723 |
-0.140 |
-4.9% |
2.913 |
| Close |
2.893 |
2.745 |
-0.148 |
-5.1% |
2.954 |
| Range |
0.077 |
0.179 |
0.102 |
132.5% |
0.144 |
| ATR |
0.081 |
0.088 |
0.007 |
8.6% |
0.000 |
| Volume |
7,288 |
14,237 |
6,949 |
95.3% |
37,492 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.215 |
2.843 |
|
| R3 |
3.148 |
3.036 |
2.794 |
|
| R2 |
2.969 |
2.969 |
2.778 |
|
| R1 |
2.857 |
2.857 |
2.761 |
2.824 |
| PP |
2.790 |
2.790 |
2.790 |
2.773 |
| S1 |
2.678 |
2.678 |
2.729 |
2.645 |
| S2 |
2.611 |
2.611 |
2.712 |
|
| S3 |
2.432 |
2.499 |
2.696 |
|
| S4 |
2.253 |
2.320 |
2.647 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.324 |
3.033 |
|
| R3 |
3.263 |
3.180 |
2.994 |
|
| R2 |
3.119 |
3.119 |
2.980 |
|
| R1 |
3.036 |
3.036 |
2.967 |
3.006 |
| PP |
2.975 |
2.975 |
2.975 |
2.959 |
| S1 |
2.892 |
2.892 |
2.941 |
2.862 |
| S2 |
2.831 |
2.831 |
2.928 |
|
| S3 |
2.687 |
2.748 |
2.914 |
|
| S4 |
2.543 |
2.604 |
2.875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.663 |
|
2.618 |
3.371 |
|
1.618 |
3.192 |
|
1.000 |
3.081 |
|
0.618 |
3.013 |
|
HIGH |
2.902 |
|
0.618 |
2.834 |
|
0.500 |
2.813 |
|
0.382 |
2.791 |
|
LOW |
2.723 |
|
0.618 |
2.612 |
|
1.000 |
2.544 |
|
1.618 |
2.433 |
|
2.618 |
2.254 |
|
4.250 |
1.962 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.813 |
2.832 |
| PP |
2.790 |
2.803 |
| S1 |
2.768 |
2.774 |
|