NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.897 |
2.868 |
-0.029 |
-1.0% |
3.019 |
| High |
2.905 |
2.940 |
0.035 |
1.2% |
3.057 |
| Low |
2.832 |
2.863 |
0.031 |
1.1% |
2.913 |
| Close |
2.878 |
2.893 |
0.015 |
0.5% |
2.954 |
| Range |
0.073 |
0.077 |
0.004 |
5.5% |
0.144 |
| ATR |
0.082 |
0.081 |
0.000 |
-0.4% |
0.000 |
| Volume |
10,817 |
7,288 |
-3,529 |
-32.6% |
37,492 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.130 |
3.088 |
2.935 |
|
| R3 |
3.053 |
3.011 |
2.914 |
|
| R2 |
2.976 |
2.976 |
2.907 |
|
| R1 |
2.934 |
2.934 |
2.900 |
2.955 |
| PP |
2.899 |
2.899 |
2.899 |
2.909 |
| S1 |
2.857 |
2.857 |
2.886 |
2.878 |
| S2 |
2.822 |
2.822 |
2.879 |
|
| S3 |
2.745 |
2.780 |
2.872 |
|
| S4 |
2.668 |
2.703 |
2.851 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.324 |
3.033 |
|
| R3 |
3.263 |
3.180 |
2.994 |
|
| R2 |
3.119 |
3.119 |
2.980 |
|
| R1 |
3.036 |
3.036 |
2.967 |
3.006 |
| PP |
2.975 |
2.975 |
2.975 |
2.959 |
| S1 |
2.892 |
2.892 |
2.941 |
2.862 |
| S2 |
2.831 |
2.831 |
2.928 |
|
| S3 |
2.687 |
2.748 |
2.914 |
|
| S4 |
2.543 |
2.604 |
2.875 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.142 |
|
1.618 |
3.065 |
|
1.000 |
3.017 |
|
0.618 |
2.988 |
|
HIGH |
2.940 |
|
0.618 |
2.911 |
|
0.500 |
2.902 |
|
0.382 |
2.892 |
|
LOW |
2.863 |
|
0.618 |
2.815 |
|
1.000 |
2.786 |
|
1.618 |
2.738 |
|
2.618 |
2.661 |
|
4.250 |
2.536 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.902 |
2.906 |
| PP |
2.899 |
2.901 |
| S1 |
2.896 |
2.897 |
|