NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 29-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.051 |
2.958 |
-0.093 |
-3.0% |
3.120 |
| High |
3.057 |
2.980 |
-0.077 |
-2.5% |
3.126 |
| Low |
2.953 |
2.933 |
-0.020 |
-0.7% |
3.000 |
| Close |
2.994 |
2.956 |
-0.038 |
-1.3% |
3.062 |
| Range |
0.104 |
0.047 |
-0.057 |
-54.8% |
0.126 |
| ATR |
0.083 |
0.081 |
-0.002 |
-1.9% |
0.000 |
| Volume |
8,100 |
5,868 |
-2,232 |
-27.6% |
26,701 |
|
| Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.074 |
2.982 |
|
| R3 |
3.050 |
3.027 |
2.969 |
|
| R2 |
3.003 |
3.003 |
2.965 |
|
| R1 |
2.980 |
2.980 |
2.960 |
2.968 |
| PP |
2.956 |
2.956 |
2.956 |
2.951 |
| S1 |
2.933 |
2.933 |
2.952 |
2.921 |
| S2 |
2.909 |
2.909 |
2.947 |
|
| S3 |
2.862 |
2.886 |
2.943 |
|
| S4 |
2.815 |
2.839 |
2.930 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.377 |
3.131 |
|
| R3 |
3.315 |
3.251 |
3.097 |
|
| R2 |
3.189 |
3.189 |
3.085 |
|
| R1 |
3.125 |
3.125 |
3.074 |
3.094 |
| PP |
3.063 |
3.063 |
3.063 |
3.047 |
| S1 |
2.999 |
2.999 |
3.050 |
2.968 |
| S2 |
2.937 |
2.937 |
3.039 |
|
| S3 |
2.811 |
2.873 |
3.027 |
|
| S4 |
2.685 |
2.747 |
2.993 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.103 |
|
1.618 |
3.056 |
|
1.000 |
3.027 |
|
0.618 |
3.009 |
|
HIGH |
2.980 |
|
0.618 |
2.962 |
|
0.500 |
2.957 |
|
0.382 |
2.951 |
|
LOW |
2.933 |
|
0.618 |
2.904 |
|
1.000 |
2.886 |
|
1.618 |
2.857 |
|
2.618 |
2.810 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 29-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.995 |
| PP |
2.956 |
2.982 |
| S1 |
2.956 |
2.969 |
|