NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.019 |
3.051 |
0.032 |
1.1% |
3.120 |
| High |
3.037 |
3.057 |
0.020 |
0.7% |
3.126 |
| Low |
2.981 |
2.953 |
-0.028 |
-0.9% |
3.000 |
| Close |
3.037 |
2.994 |
-0.043 |
-1.4% |
3.062 |
| Range |
0.056 |
0.104 |
0.048 |
85.7% |
0.126 |
| ATR |
0.081 |
0.083 |
0.002 |
2.0% |
0.000 |
| Volume |
5,969 |
8,100 |
2,131 |
35.7% |
26,701 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.258 |
3.051 |
|
| R3 |
3.209 |
3.154 |
3.023 |
|
| R2 |
3.105 |
3.105 |
3.013 |
|
| R1 |
3.050 |
3.050 |
3.004 |
3.026 |
| PP |
3.001 |
3.001 |
3.001 |
2.989 |
| S1 |
2.946 |
2.946 |
2.984 |
2.922 |
| S2 |
2.897 |
2.897 |
2.975 |
|
| S3 |
2.793 |
2.842 |
2.965 |
|
| S4 |
2.689 |
2.738 |
2.937 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.377 |
3.131 |
|
| R3 |
3.315 |
3.251 |
3.097 |
|
| R2 |
3.189 |
3.189 |
3.085 |
|
| R1 |
3.125 |
3.125 |
3.074 |
3.094 |
| PP |
3.063 |
3.063 |
3.063 |
3.047 |
| S1 |
2.999 |
2.999 |
3.050 |
2.968 |
| S2 |
2.937 |
2.937 |
3.039 |
|
| S3 |
2.811 |
2.873 |
3.027 |
|
| S4 |
2.685 |
2.747 |
2.993 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.329 |
|
1.618 |
3.225 |
|
1.000 |
3.161 |
|
0.618 |
3.121 |
|
HIGH |
3.057 |
|
0.618 |
3.017 |
|
0.500 |
3.005 |
|
0.382 |
2.993 |
|
LOW |
2.953 |
|
0.618 |
2.889 |
|
1.000 |
2.849 |
|
1.618 |
2.785 |
|
2.618 |
2.681 |
|
4.250 |
2.511 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.005 |
3.022 |
| PP |
3.001 |
3.013 |
| S1 |
2.998 |
3.003 |
|