NYMEX Natural Gas Future July 2024
Trading Metrics calculated at close of trading on 21-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2023 |
21-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
3.120 |
3.082 |
-0.038 |
-1.2% |
3.286 |
High |
3.126 |
3.087 |
-0.039 |
-1.2% |
3.350 |
Low |
3.061 |
3.028 |
-0.033 |
-1.1% |
3.099 |
Close |
3.072 |
3.040 |
-0.032 |
-1.0% |
3.130 |
Range |
0.065 |
0.059 |
-0.006 |
-9.2% |
0.251 |
ATR |
0.085 |
0.083 |
-0.002 |
-2.2% |
0.000 |
Volume |
6,056 |
7,350 |
1,294 |
21.4% |
41,442 |
|
Daily Pivots for day following 21-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.229 |
3.193 |
3.072 |
|
R3 |
3.170 |
3.134 |
3.056 |
|
R2 |
3.111 |
3.111 |
3.051 |
|
R1 |
3.075 |
3.075 |
3.045 |
3.064 |
PP |
3.052 |
3.052 |
3.052 |
3.046 |
S1 |
3.016 |
3.016 |
3.035 |
3.005 |
S2 |
2.993 |
2.993 |
3.029 |
|
S3 |
2.934 |
2.957 |
3.024 |
|
S4 |
2.875 |
2.898 |
3.008 |
|
|
Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.946 |
3.789 |
3.268 |
|
R3 |
3.695 |
3.538 |
3.199 |
|
R2 |
3.444 |
3.444 |
3.176 |
|
R1 |
3.287 |
3.287 |
3.153 |
3.240 |
PP |
3.193 |
3.193 |
3.193 |
3.170 |
S1 |
3.036 |
3.036 |
3.107 |
2.989 |
S2 |
2.942 |
2.942 |
3.084 |
|
S3 |
2.691 |
2.785 |
3.061 |
|
S4 |
2.440 |
2.534 |
2.992 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.338 |
2.618 |
3.241 |
1.618 |
3.182 |
1.000 |
3.146 |
0.618 |
3.123 |
HIGH |
3.087 |
0.618 |
3.064 |
0.500 |
3.058 |
0.382 |
3.051 |
LOW |
3.028 |
0.618 |
2.992 |
1.000 |
2.969 |
1.618 |
2.933 |
2.618 |
2.874 |
4.250 |
2.777 |
|
|
Fisher Pivots for day following 21-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
3.058 |
3.120 |
PP |
3.052 |
3.093 |
S1 |
3.046 |
3.067 |
|