NYMEX Natural Gas Future July 2024
Trading Metrics calculated at close of trading on 17-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2023 |
17-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
3.296 |
3.208 |
-0.088 |
-2.7% |
3.286 |
High |
3.329 |
3.211 |
-0.118 |
-3.5% |
3.350 |
Low |
3.190 |
3.099 |
-0.091 |
-2.9% |
3.099 |
Close |
3.216 |
3.130 |
-0.086 |
-2.7% |
3.130 |
Range |
0.139 |
0.112 |
-0.027 |
-19.4% |
0.251 |
ATR |
0.083 |
0.086 |
0.002 |
2.9% |
0.000 |
Volume |
8,362 |
9,895 |
1,533 |
18.3% |
41,442 |
|
Daily Pivots for day following 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.483 |
3.418 |
3.192 |
|
R3 |
3.371 |
3.306 |
3.161 |
|
R2 |
3.259 |
3.259 |
3.151 |
|
R1 |
3.194 |
3.194 |
3.140 |
3.171 |
PP |
3.147 |
3.147 |
3.147 |
3.135 |
S1 |
3.082 |
3.082 |
3.120 |
3.059 |
S2 |
3.035 |
3.035 |
3.109 |
|
S3 |
2.923 |
2.970 |
3.099 |
|
S4 |
2.811 |
2.858 |
3.068 |
|
|
Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.946 |
3.789 |
3.268 |
|
R3 |
3.695 |
3.538 |
3.199 |
|
R2 |
3.444 |
3.444 |
3.176 |
|
R1 |
3.287 |
3.287 |
3.153 |
3.240 |
PP |
3.193 |
3.193 |
3.193 |
3.170 |
S1 |
3.036 |
3.036 |
3.107 |
2.989 |
S2 |
2.942 |
2.942 |
3.084 |
|
S3 |
2.691 |
2.785 |
3.061 |
|
S4 |
2.440 |
2.534 |
2.992 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.687 |
2.618 |
3.504 |
1.618 |
3.392 |
1.000 |
3.323 |
0.618 |
3.280 |
HIGH |
3.211 |
0.618 |
3.168 |
0.500 |
3.155 |
0.382 |
3.142 |
LOW |
3.099 |
0.618 |
3.030 |
1.000 |
2.987 |
1.618 |
2.918 |
2.618 |
2.806 |
4.250 |
2.623 |
|
|
Fisher Pivots for day following 17-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
3.155 |
3.219 |
PP |
3.147 |
3.189 |
S1 |
3.138 |
3.160 |
|