NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.295 |
3.296 |
0.001 |
0.0% |
3.443 |
| High |
3.339 |
3.329 |
-0.010 |
-0.3% |
3.449 |
| Low |
3.265 |
3.190 |
-0.075 |
-2.3% |
3.255 |
| Close |
3.314 |
3.216 |
-0.098 |
-3.0% |
3.262 |
| Range |
0.074 |
0.139 |
0.065 |
87.8% |
0.194 |
| ATR |
0.079 |
0.083 |
0.004 |
5.4% |
0.000 |
| Volume |
6,506 |
8,362 |
1,856 |
28.5% |
42,425 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.578 |
3.292 |
|
| R3 |
3.523 |
3.439 |
3.254 |
|
| R2 |
3.384 |
3.384 |
3.241 |
|
| R1 |
3.300 |
3.300 |
3.229 |
3.273 |
| PP |
3.245 |
3.245 |
3.245 |
3.231 |
| S1 |
3.161 |
3.161 |
3.203 |
3.134 |
| S2 |
3.106 |
3.106 |
3.191 |
|
| S3 |
2.967 |
3.022 |
3.178 |
|
| S4 |
2.828 |
2.883 |
3.140 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.777 |
3.369 |
|
| R3 |
3.710 |
3.583 |
3.315 |
|
| R2 |
3.516 |
3.516 |
3.298 |
|
| R1 |
3.389 |
3.389 |
3.280 |
3.356 |
| PP |
3.322 |
3.322 |
3.322 |
3.305 |
| S1 |
3.195 |
3.195 |
3.244 |
3.162 |
| S2 |
3.128 |
3.128 |
3.226 |
|
| S3 |
2.934 |
3.001 |
3.209 |
|
| S4 |
2.740 |
2.807 |
3.155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.920 |
|
2.618 |
3.693 |
|
1.618 |
3.554 |
|
1.000 |
3.468 |
|
0.618 |
3.415 |
|
HIGH |
3.329 |
|
0.618 |
3.276 |
|
0.500 |
3.260 |
|
0.382 |
3.243 |
|
LOW |
3.190 |
|
0.618 |
3.104 |
|
1.000 |
3.051 |
|
1.618 |
2.965 |
|
2.618 |
2.826 |
|
4.250 |
2.599 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.260 |
3.270 |
| PP |
3.245 |
3.252 |
| S1 |
3.231 |
3.234 |
|