NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 15-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2023 |
15-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.334 |
3.295 |
-0.039 |
-1.2% |
3.443 |
| High |
3.350 |
3.339 |
-0.011 |
-0.3% |
3.449 |
| Low |
3.263 |
3.265 |
0.002 |
0.1% |
3.255 |
| Close |
3.288 |
3.314 |
0.026 |
0.8% |
3.262 |
| Range |
0.087 |
0.074 |
-0.013 |
-14.9% |
0.194 |
| ATR |
0.080 |
0.079 |
0.000 |
-0.5% |
0.000 |
| Volume |
9,485 |
6,506 |
-2,979 |
-31.4% |
42,425 |
|
| Daily Pivots for day following 15-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.495 |
3.355 |
|
| R3 |
3.454 |
3.421 |
3.334 |
|
| R2 |
3.380 |
3.380 |
3.328 |
|
| R1 |
3.347 |
3.347 |
3.321 |
3.364 |
| PP |
3.306 |
3.306 |
3.306 |
3.314 |
| S1 |
3.273 |
3.273 |
3.307 |
3.290 |
| S2 |
3.232 |
3.232 |
3.300 |
|
| S3 |
3.158 |
3.199 |
3.294 |
|
| S4 |
3.084 |
3.125 |
3.273 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.777 |
3.369 |
|
| R3 |
3.710 |
3.583 |
3.315 |
|
| R2 |
3.516 |
3.516 |
3.298 |
|
| R1 |
3.389 |
3.389 |
3.280 |
3.356 |
| PP |
3.322 |
3.322 |
3.322 |
3.305 |
| S1 |
3.195 |
3.195 |
3.244 |
3.162 |
| S2 |
3.128 |
3.128 |
3.226 |
|
| S3 |
2.934 |
3.001 |
3.209 |
|
| S4 |
2.740 |
2.807 |
3.155 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.654 |
|
2.618 |
3.533 |
|
1.618 |
3.459 |
|
1.000 |
3.413 |
|
0.618 |
3.385 |
|
HIGH |
3.339 |
|
0.618 |
3.311 |
|
0.500 |
3.302 |
|
0.382 |
3.293 |
|
LOW |
3.265 |
|
0.618 |
3.219 |
|
1.000 |
3.191 |
|
1.618 |
3.145 |
|
2.618 |
3.071 |
|
4.250 |
2.951 |
|
|
| Fisher Pivots for day following 15-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.310 |
3.312 |
| PP |
3.306 |
3.309 |
| S1 |
3.302 |
3.307 |
|