NYMEX Natural Gas Future July 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 3.290 3.286 -0.004 -0.1% 3.443
High 3.306 3.330 0.024 0.7% 3.449
Low 3.255 3.268 0.013 0.4% 3.255
Close 3.262 3.310 0.048 1.5% 3.262
Range 0.051 0.062 0.011 21.6% 0.194
ATR 0.080 0.079 -0.001 -1.1% 0.000
Volume 8,433 7,194 -1,239 -14.7% 42,425
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.489 3.461 3.344
R3 3.427 3.399 3.327
R2 3.365 3.365 3.321
R1 3.337 3.337 3.316 3.351
PP 3.303 3.303 3.303 3.310
S1 3.275 3.275 3.304 3.289
S2 3.241 3.241 3.299
S3 3.179 3.213 3.293
S4 3.117 3.151 3.276
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.904 3.777 3.369
R3 3.710 3.583 3.315
R2 3.516 3.516 3.298
R1 3.389 3.389 3.280 3.356
PP 3.322 3.322 3.322 3.305
S1 3.195 3.195 3.244 3.162
S2 3.128 3.128 3.226
S3 2.934 3.001 3.209
S4 2.740 2.807 3.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.426 3.255 0.171 5.2% 0.076 2.3% 32% False False 8,569
10 3.557 3.255 0.302 9.1% 0.087 2.6% 18% False False 8,342
20 3.557 3.255 0.302 9.1% 0.076 2.3% 18% False False 6,545
40 3.557 3.215 0.342 10.3% 0.069 2.1% 28% False False 6,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.594
2.618 3.492
1.618 3.430
1.000 3.392
0.618 3.368
HIGH 3.330
0.618 3.306
0.500 3.299
0.382 3.292
LOW 3.268
0.618 3.230
1.000 3.206
1.618 3.168
2.618 3.106
4.250 3.005
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 3.306 3.309
PP 3.303 3.308
S1 3.299 3.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.