NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.400 |
3.356 |
-0.044 |
-1.3% |
3.317 |
| High |
3.401 |
3.359 |
-0.042 |
-1.2% |
3.557 |
| Low |
3.305 |
3.275 |
-0.030 |
-0.9% |
3.301 |
| Close |
3.346 |
3.307 |
-0.039 |
-1.2% |
3.511 |
| Range |
0.096 |
0.084 |
-0.012 |
-12.5% |
0.256 |
| ATR |
0.082 |
0.082 |
0.000 |
0.2% |
0.000 |
| Volume |
10,173 |
9,205 |
-968 |
-9.5% |
38,863 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.566 |
3.520 |
3.353 |
|
| R3 |
3.482 |
3.436 |
3.330 |
|
| R2 |
3.398 |
3.398 |
3.322 |
|
| R1 |
3.352 |
3.352 |
3.315 |
3.333 |
| PP |
3.314 |
3.314 |
3.314 |
3.304 |
| S1 |
3.268 |
3.268 |
3.299 |
3.249 |
| S2 |
3.230 |
3.230 |
3.292 |
|
| S3 |
3.146 |
3.184 |
3.284 |
|
| S4 |
3.062 |
3.100 |
3.261 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.224 |
4.124 |
3.652 |
|
| R3 |
3.968 |
3.868 |
3.581 |
|
| R2 |
3.712 |
3.712 |
3.558 |
|
| R1 |
3.612 |
3.612 |
3.534 |
3.662 |
| PP |
3.456 |
3.456 |
3.456 |
3.482 |
| S1 |
3.356 |
3.356 |
3.488 |
3.406 |
| S2 |
3.200 |
3.200 |
3.464 |
|
| S3 |
2.944 |
3.100 |
3.441 |
|
| S4 |
2.688 |
2.844 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.716 |
|
2.618 |
3.579 |
|
1.618 |
3.495 |
|
1.000 |
3.443 |
|
0.618 |
3.411 |
|
HIGH |
3.359 |
|
0.618 |
3.327 |
|
0.500 |
3.317 |
|
0.382 |
3.307 |
|
LOW |
3.275 |
|
0.618 |
3.223 |
|
1.000 |
3.191 |
|
1.618 |
3.139 |
|
2.618 |
3.055 |
|
4.250 |
2.918 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.317 |
3.351 |
| PP |
3.314 |
3.336 |
| S1 |
3.310 |
3.322 |
|