NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 07-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.443 |
3.426 |
-0.017 |
-0.5% |
3.317 |
| High |
3.449 |
3.426 |
-0.023 |
-0.7% |
3.557 |
| Low |
3.390 |
3.341 |
-0.049 |
-1.4% |
3.301 |
| Close |
3.412 |
3.367 |
-0.045 |
-1.3% |
3.511 |
| Range |
0.059 |
0.085 |
0.026 |
44.1% |
0.256 |
| ATR |
0.080 |
0.081 |
0.000 |
0.4% |
0.000 |
| Volume |
6,772 |
7,842 |
1,070 |
15.8% |
38,863 |
|
| Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.633 |
3.585 |
3.414 |
|
| R3 |
3.548 |
3.500 |
3.390 |
|
| R2 |
3.463 |
3.463 |
3.383 |
|
| R1 |
3.415 |
3.415 |
3.375 |
3.397 |
| PP |
3.378 |
3.378 |
3.378 |
3.369 |
| S1 |
3.330 |
3.330 |
3.359 |
3.312 |
| S2 |
3.293 |
3.293 |
3.351 |
|
| S3 |
3.208 |
3.245 |
3.344 |
|
| S4 |
3.123 |
3.160 |
3.320 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.224 |
4.124 |
3.652 |
|
| R3 |
3.968 |
3.868 |
3.581 |
|
| R2 |
3.712 |
3.712 |
3.558 |
|
| R1 |
3.612 |
3.612 |
3.534 |
3.662 |
| PP |
3.456 |
3.456 |
3.456 |
3.482 |
| S1 |
3.356 |
3.356 |
3.488 |
3.406 |
| S2 |
3.200 |
3.200 |
3.464 |
|
| S3 |
2.944 |
3.100 |
3.441 |
|
| S4 |
2.688 |
2.844 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.787 |
|
2.618 |
3.649 |
|
1.618 |
3.564 |
|
1.000 |
3.511 |
|
0.618 |
3.479 |
|
HIGH |
3.426 |
|
0.618 |
3.394 |
|
0.500 |
3.384 |
|
0.382 |
3.373 |
|
LOW |
3.341 |
|
0.618 |
3.288 |
|
1.000 |
3.256 |
|
1.618 |
3.203 |
|
2.618 |
3.118 |
|
4.250 |
2.980 |
|
|
| Fisher Pivots for day following 07-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.384 |
3.449 |
| PP |
3.378 |
3.422 |
| S1 |
3.373 |
3.394 |
|