NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.507 |
0.037 |
1.1% |
3.317 |
| High |
3.513 |
3.557 |
0.044 |
1.3% |
3.557 |
| Low |
3.411 |
3.487 |
0.076 |
2.2% |
3.301 |
| Close |
3.480 |
3.511 |
0.031 |
0.9% |
3.511 |
| Range |
0.102 |
0.070 |
-0.032 |
-31.4% |
0.256 |
| ATR |
0.077 |
0.077 |
0.000 |
0.0% |
0.000 |
| Volume |
5,419 |
5,474 |
55 |
1.0% |
38,863 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.690 |
3.550 |
|
| R3 |
3.658 |
3.620 |
3.530 |
|
| R2 |
3.588 |
3.588 |
3.524 |
|
| R1 |
3.550 |
3.550 |
3.517 |
3.569 |
| PP |
3.518 |
3.518 |
3.518 |
3.528 |
| S1 |
3.480 |
3.480 |
3.505 |
3.499 |
| S2 |
3.448 |
3.448 |
3.498 |
|
| S3 |
3.378 |
3.410 |
3.492 |
|
| S4 |
3.308 |
3.340 |
3.473 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.224 |
4.124 |
3.652 |
|
| R3 |
3.968 |
3.868 |
3.581 |
|
| R2 |
3.712 |
3.712 |
3.558 |
|
| R1 |
3.612 |
3.612 |
3.534 |
3.662 |
| PP |
3.456 |
3.456 |
3.456 |
3.482 |
| S1 |
3.356 |
3.356 |
3.488 |
3.406 |
| S2 |
3.200 |
3.200 |
3.464 |
|
| S3 |
2.944 |
3.100 |
3.441 |
|
| S4 |
2.688 |
2.844 |
3.370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.855 |
|
2.618 |
3.740 |
|
1.618 |
3.670 |
|
1.000 |
3.627 |
|
0.618 |
3.600 |
|
HIGH |
3.557 |
|
0.618 |
3.530 |
|
0.500 |
3.522 |
|
0.382 |
3.514 |
|
LOW |
3.487 |
|
0.618 |
3.444 |
|
1.000 |
3.417 |
|
1.618 |
3.374 |
|
2.618 |
3.304 |
|
4.250 |
3.190 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.522 |
3.502 |
| PP |
3.518 |
3.492 |
| S1 |
3.515 |
3.483 |
|