NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 25-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.319 |
3.327 |
0.008 |
0.2% |
3.461 |
| High |
3.328 |
3.370 |
0.042 |
1.3% |
3.470 |
| Low |
3.281 |
3.309 |
0.028 |
0.9% |
3.296 |
| Close |
3.320 |
3.346 |
0.026 |
0.8% |
3.324 |
| Range |
0.047 |
0.061 |
0.014 |
29.8% |
0.174 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.5% |
0.000 |
| Volume |
5,011 |
3,368 |
-1,643 |
-32.8% |
23,243 |
|
| Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.496 |
3.380 |
|
| R3 |
3.464 |
3.435 |
3.363 |
|
| R2 |
3.403 |
3.403 |
3.357 |
|
| R1 |
3.374 |
3.374 |
3.352 |
3.389 |
| PP |
3.342 |
3.342 |
3.342 |
3.349 |
| S1 |
3.313 |
3.313 |
3.340 |
3.328 |
| S2 |
3.281 |
3.281 |
3.335 |
|
| S3 |
3.220 |
3.252 |
3.329 |
|
| S4 |
3.159 |
3.191 |
3.312 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.779 |
3.420 |
|
| R3 |
3.711 |
3.605 |
3.372 |
|
| R2 |
3.537 |
3.537 |
3.356 |
|
| R1 |
3.431 |
3.431 |
3.340 |
3.397 |
| PP |
3.363 |
3.363 |
3.363 |
3.347 |
| S1 |
3.257 |
3.257 |
3.308 |
3.223 |
| S2 |
3.189 |
3.189 |
3.292 |
|
| S3 |
3.015 |
3.083 |
3.276 |
|
| S4 |
2.841 |
2.909 |
3.228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.629 |
|
2.618 |
3.530 |
|
1.618 |
3.469 |
|
1.000 |
3.431 |
|
0.618 |
3.408 |
|
HIGH |
3.370 |
|
0.618 |
3.347 |
|
0.500 |
3.340 |
|
0.382 |
3.332 |
|
LOW |
3.309 |
|
0.618 |
3.271 |
|
1.000 |
3.248 |
|
1.618 |
3.210 |
|
2.618 |
3.149 |
|
4.250 |
3.050 |
|
|
| Fisher Pivots for day following 25-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.344 |
3.338 |
| PP |
3.342 |
3.329 |
| S1 |
3.340 |
3.321 |
|