NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 23-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2023 |
23-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.335 |
3.290 |
-0.045 |
-1.3% |
3.461 |
| High |
3.345 |
3.323 |
-0.022 |
-0.7% |
3.470 |
| Low |
3.296 |
3.272 |
-0.024 |
-0.7% |
3.296 |
| Close |
3.324 |
3.313 |
-0.011 |
-0.3% |
3.324 |
| Range |
0.049 |
0.051 |
0.002 |
4.1% |
0.174 |
| ATR |
0.068 |
0.066 |
-0.001 |
-1.6% |
0.000 |
| Volume |
4,399 |
4,883 |
484 |
11.0% |
23,243 |
|
| Daily Pivots for day following 23-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.435 |
3.341 |
|
| R3 |
3.405 |
3.384 |
3.327 |
|
| R2 |
3.354 |
3.354 |
3.322 |
|
| R1 |
3.333 |
3.333 |
3.318 |
3.344 |
| PP |
3.303 |
3.303 |
3.303 |
3.308 |
| S1 |
3.282 |
3.282 |
3.308 |
3.293 |
| S2 |
3.252 |
3.252 |
3.304 |
|
| S3 |
3.201 |
3.231 |
3.299 |
|
| S4 |
3.150 |
3.180 |
3.285 |
|
|
| Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.779 |
3.420 |
|
| R3 |
3.711 |
3.605 |
3.372 |
|
| R2 |
3.537 |
3.537 |
3.356 |
|
| R1 |
3.431 |
3.431 |
3.340 |
3.397 |
| PP |
3.363 |
3.363 |
3.363 |
3.347 |
| S1 |
3.257 |
3.257 |
3.308 |
3.223 |
| S2 |
3.189 |
3.189 |
3.292 |
|
| S3 |
3.015 |
3.083 |
3.276 |
|
| S4 |
2.841 |
2.909 |
3.228 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.540 |
|
2.618 |
3.457 |
|
1.618 |
3.406 |
|
1.000 |
3.374 |
|
0.618 |
3.355 |
|
HIGH |
3.323 |
|
0.618 |
3.304 |
|
0.500 |
3.298 |
|
0.382 |
3.291 |
|
LOW |
3.272 |
|
0.618 |
3.240 |
|
1.000 |
3.221 |
|
1.618 |
3.189 |
|
2.618 |
3.138 |
|
4.250 |
3.055 |
|
|
| Fisher Pivots for day following 23-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.308 |
3.342 |
| PP |
3.303 |
3.332 |
| S1 |
3.298 |
3.323 |
|