NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 19-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.389 |
3.391 |
0.002 |
0.1% |
3.481 |
| High |
3.426 |
3.411 |
-0.015 |
-0.4% |
3.535 |
| Low |
3.375 |
3.318 |
-0.057 |
-1.7% |
3.430 |
| Close |
3.392 |
3.340 |
-0.052 |
-1.5% |
3.507 |
| Range |
0.051 |
0.093 |
0.042 |
82.4% |
0.105 |
| ATR |
0.067 |
0.069 |
0.002 |
2.7% |
0.000 |
| Volume |
3,052 |
4,967 |
1,915 |
62.7% |
39,097 |
|
| Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.581 |
3.391 |
|
| R3 |
3.542 |
3.488 |
3.366 |
|
| R2 |
3.449 |
3.449 |
3.357 |
|
| R1 |
3.395 |
3.395 |
3.349 |
3.376 |
| PP |
3.356 |
3.356 |
3.356 |
3.347 |
| S1 |
3.302 |
3.302 |
3.331 |
3.283 |
| S2 |
3.263 |
3.263 |
3.323 |
|
| S3 |
3.170 |
3.209 |
3.314 |
|
| S4 |
3.077 |
3.116 |
3.289 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.806 |
3.761 |
3.565 |
|
| R3 |
3.701 |
3.656 |
3.536 |
|
| R2 |
3.596 |
3.596 |
3.526 |
|
| R1 |
3.551 |
3.551 |
3.517 |
3.574 |
| PP |
3.491 |
3.491 |
3.491 |
3.502 |
| S1 |
3.446 |
3.446 |
3.497 |
3.469 |
| S2 |
3.386 |
3.386 |
3.488 |
|
| S3 |
3.281 |
3.341 |
3.478 |
|
| S4 |
3.176 |
3.236 |
3.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.806 |
|
2.618 |
3.654 |
|
1.618 |
3.561 |
|
1.000 |
3.504 |
|
0.618 |
3.468 |
|
HIGH |
3.411 |
|
0.618 |
3.375 |
|
0.500 |
3.365 |
|
0.382 |
3.354 |
|
LOW |
3.318 |
|
0.618 |
3.261 |
|
1.000 |
3.225 |
|
1.618 |
3.168 |
|
2.618 |
3.075 |
|
4.250 |
2.923 |
|
|
| Fisher Pivots for day following 19-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.365 |
3.394 |
| PP |
3.356 |
3.376 |
| S1 |
3.348 |
3.358 |
|