NYMEX Natural Gas Future July 2024
Trading Metrics calculated at close of trading on 18-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2023 |
18-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
3.458 |
3.389 |
-0.069 |
-2.0% |
3.481 |
High |
3.469 |
3.426 |
-0.043 |
-1.2% |
3.535 |
Low |
3.364 |
3.375 |
0.011 |
0.3% |
3.430 |
Close |
3.399 |
3.392 |
-0.007 |
-0.2% |
3.507 |
Range |
0.105 |
0.051 |
-0.054 |
-51.4% |
0.105 |
ATR |
0.068 |
0.067 |
-0.001 |
-1.8% |
0.000 |
Volume |
6,364 |
3,052 |
-3,312 |
-52.0% |
39,097 |
|
Daily Pivots for day following 18-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.551 |
3.522 |
3.420 |
|
R3 |
3.500 |
3.471 |
3.406 |
|
R2 |
3.449 |
3.449 |
3.401 |
|
R1 |
3.420 |
3.420 |
3.397 |
3.435 |
PP |
3.398 |
3.398 |
3.398 |
3.405 |
S1 |
3.369 |
3.369 |
3.387 |
3.384 |
S2 |
3.347 |
3.347 |
3.383 |
|
S3 |
3.296 |
3.318 |
3.378 |
|
S4 |
3.245 |
3.267 |
3.364 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.806 |
3.761 |
3.565 |
|
R3 |
3.701 |
3.656 |
3.536 |
|
R2 |
3.596 |
3.596 |
3.526 |
|
R1 |
3.551 |
3.551 |
3.517 |
3.574 |
PP |
3.491 |
3.491 |
3.491 |
3.502 |
S1 |
3.446 |
3.446 |
3.497 |
3.469 |
S2 |
3.386 |
3.386 |
3.488 |
|
S3 |
3.281 |
3.341 |
3.478 |
|
S4 |
3.176 |
3.236 |
3.449 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.643 |
2.618 |
3.560 |
1.618 |
3.509 |
1.000 |
3.477 |
0.618 |
3.458 |
HIGH |
3.426 |
0.618 |
3.407 |
0.500 |
3.401 |
0.382 |
3.394 |
LOW |
3.375 |
0.618 |
3.343 |
1.000 |
3.324 |
1.618 |
3.292 |
2.618 |
3.241 |
4.250 |
3.158 |
|
|
Fisher Pivots for day following 18-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
3.401 |
3.417 |
PP |
3.398 |
3.409 |
S1 |
3.395 |
3.400 |
|