NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 17-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2023 |
17-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.461 |
3.458 |
-0.003 |
-0.1% |
3.481 |
| High |
3.470 |
3.469 |
-0.001 |
0.0% |
3.535 |
| Low |
3.419 |
3.364 |
-0.055 |
-1.6% |
3.430 |
| Close |
3.447 |
3.399 |
-0.048 |
-1.4% |
3.507 |
| Range |
0.051 |
0.105 |
0.054 |
105.9% |
0.105 |
| ATR |
0.066 |
0.068 |
0.003 |
4.3% |
0.000 |
| Volume |
4,461 |
6,364 |
1,903 |
42.7% |
39,097 |
|
| Daily Pivots for day following 17-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.726 |
3.667 |
3.457 |
|
| R3 |
3.621 |
3.562 |
3.428 |
|
| R2 |
3.516 |
3.516 |
3.418 |
|
| R1 |
3.457 |
3.457 |
3.409 |
3.434 |
| PP |
3.411 |
3.411 |
3.411 |
3.399 |
| S1 |
3.352 |
3.352 |
3.389 |
3.329 |
| S2 |
3.306 |
3.306 |
3.380 |
|
| S3 |
3.201 |
3.247 |
3.370 |
|
| S4 |
3.096 |
3.142 |
3.341 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.806 |
3.761 |
3.565 |
|
| R3 |
3.701 |
3.656 |
3.536 |
|
| R2 |
3.596 |
3.596 |
3.526 |
|
| R1 |
3.551 |
3.551 |
3.517 |
3.574 |
| PP |
3.491 |
3.491 |
3.491 |
3.502 |
| S1 |
3.446 |
3.446 |
3.497 |
3.469 |
| S2 |
3.386 |
3.386 |
3.488 |
|
| S3 |
3.281 |
3.341 |
3.478 |
|
| S4 |
3.176 |
3.236 |
3.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.915 |
|
2.618 |
3.744 |
|
1.618 |
3.639 |
|
1.000 |
3.574 |
|
0.618 |
3.534 |
|
HIGH |
3.469 |
|
0.618 |
3.429 |
|
0.500 |
3.417 |
|
0.382 |
3.404 |
|
LOW |
3.364 |
|
0.618 |
3.299 |
|
1.000 |
3.259 |
|
1.618 |
3.194 |
|
2.618 |
3.089 |
|
4.250 |
2.918 |
|
|
| Fisher Pivots for day following 17-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.417 |
3.447 |
| PP |
3.411 |
3.431 |
| S1 |
3.405 |
3.415 |
|