NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 13-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2023 |
13-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.505 |
3.520 |
0.015 |
0.4% |
3.481 |
| High |
3.535 |
3.529 |
-0.006 |
-0.2% |
3.535 |
| Low |
3.480 |
3.476 |
-0.004 |
-0.1% |
3.430 |
| Close |
3.521 |
3.507 |
-0.014 |
-0.4% |
3.507 |
| Range |
0.055 |
0.053 |
-0.002 |
-3.6% |
0.105 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.3% |
0.000 |
| Volume |
6,469 |
6,553 |
84 |
1.3% |
39,097 |
|
| Daily Pivots for day following 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.638 |
3.536 |
|
| R3 |
3.610 |
3.585 |
3.522 |
|
| R2 |
3.557 |
3.557 |
3.517 |
|
| R1 |
3.532 |
3.532 |
3.512 |
3.518 |
| PP |
3.504 |
3.504 |
3.504 |
3.497 |
| S1 |
3.479 |
3.479 |
3.502 |
3.465 |
| S2 |
3.451 |
3.451 |
3.497 |
|
| S3 |
3.398 |
3.426 |
3.492 |
|
| S4 |
3.345 |
3.373 |
3.478 |
|
|
| Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.806 |
3.761 |
3.565 |
|
| R3 |
3.701 |
3.656 |
3.536 |
|
| R2 |
3.596 |
3.596 |
3.526 |
|
| R1 |
3.551 |
3.551 |
3.517 |
3.574 |
| PP |
3.491 |
3.491 |
3.491 |
3.502 |
| S1 |
3.446 |
3.446 |
3.497 |
3.469 |
| S2 |
3.386 |
3.386 |
3.488 |
|
| S3 |
3.281 |
3.341 |
3.478 |
|
| S4 |
3.176 |
3.236 |
3.449 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.754 |
|
2.618 |
3.668 |
|
1.618 |
3.615 |
|
1.000 |
3.582 |
|
0.618 |
3.562 |
|
HIGH |
3.529 |
|
0.618 |
3.509 |
|
0.500 |
3.503 |
|
0.382 |
3.496 |
|
LOW |
3.476 |
|
0.618 |
3.443 |
|
1.000 |
3.423 |
|
1.618 |
3.390 |
|
2.618 |
3.337 |
|
4.250 |
3.251 |
|
|
| Fisher Pivots for day following 13-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.506 |
3.499 |
| PP |
3.504 |
3.491 |
| S1 |
3.503 |
3.483 |
|