NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 09-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2023 |
09-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.395 |
3.481 |
0.086 |
2.5% |
3.262 |
| High |
3.471 |
3.530 |
0.059 |
1.7% |
3.471 |
| Low |
3.386 |
3.448 |
0.062 |
1.8% |
3.238 |
| Close |
3.463 |
3.477 |
0.014 |
0.4% |
3.463 |
| Range |
0.085 |
0.082 |
-0.003 |
-3.5% |
0.233 |
| ATR |
0.060 |
0.062 |
0.002 |
2.6% |
0.000 |
| Volume |
6,880 |
7,839 |
959 |
13.9% |
33,596 |
|
| Daily Pivots for day following 09-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.731 |
3.686 |
3.522 |
|
| R3 |
3.649 |
3.604 |
3.500 |
|
| R2 |
3.567 |
3.567 |
3.492 |
|
| R1 |
3.522 |
3.522 |
3.485 |
3.504 |
| PP |
3.485 |
3.485 |
3.485 |
3.476 |
| S1 |
3.440 |
3.440 |
3.469 |
3.422 |
| S2 |
3.403 |
3.403 |
3.462 |
|
| S3 |
3.321 |
3.358 |
3.454 |
|
| S4 |
3.239 |
3.276 |
3.432 |
|
|
| Weekly Pivots for week ending 06-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.090 |
4.009 |
3.591 |
|
| R3 |
3.857 |
3.776 |
3.527 |
|
| R2 |
3.624 |
3.624 |
3.506 |
|
| R1 |
3.543 |
3.543 |
3.484 |
3.584 |
| PP |
3.391 |
3.391 |
3.391 |
3.411 |
| S1 |
3.310 |
3.310 |
3.442 |
3.351 |
| S2 |
3.158 |
3.158 |
3.420 |
|
| S3 |
2.925 |
3.077 |
3.399 |
|
| S4 |
2.692 |
2.844 |
3.335 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.745 |
|
1.618 |
3.663 |
|
1.000 |
3.612 |
|
0.618 |
3.581 |
|
HIGH |
3.530 |
|
0.618 |
3.499 |
|
0.500 |
3.489 |
|
0.382 |
3.479 |
|
LOW |
3.448 |
|
0.618 |
3.397 |
|
1.000 |
3.366 |
|
1.618 |
3.315 |
|
2.618 |
3.233 |
|
4.250 |
3.100 |
|
|
| Fisher Pivots for day following 09-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.489 |
3.454 |
| PP |
3.485 |
3.431 |
| S1 |
3.481 |
3.408 |
|