NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 05-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2023 |
05-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.294 |
3.290 |
-0.004 |
-0.1% |
3.251 |
| High |
3.334 |
3.413 |
0.079 |
2.4% |
3.309 |
| Low |
3.285 |
3.285 |
0.000 |
0.0% |
3.215 |
| Close |
3.293 |
3.375 |
0.082 |
2.5% |
3.289 |
| Range |
0.049 |
0.128 |
0.079 |
161.2% |
0.094 |
| ATR |
0.052 |
0.057 |
0.005 |
10.4% |
0.000 |
| Volume |
7,555 |
9,988 |
2,433 |
32.2% |
17,414 |
|
| Daily Pivots for day following 05-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.686 |
3.445 |
|
| R3 |
3.614 |
3.558 |
3.410 |
|
| R2 |
3.486 |
3.486 |
3.398 |
|
| R1 |
3.430 |
3.430 |
3.387 |
3.458 |
| PP |
3.358 |
3.358 |
3.358 |
3.372 |
| S1 |
3.302 |
3.302 |
3.363 |
3.330 |
| S2 |
3.230 |
3.230 |
3.352 |
|
| S3 |
3.102 |
3.174 |
3.340 |
|
| S4 |
2.974 |
3.046 |
3.305 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.515 |
3.341 |
|
| R3 |
3.459 |
3.421 |
3.315 |
|
| R2 |
3.365 |
3.365 |
3.306 |
|
| R1 |
3.327 |
3.327 |
3.298 |
3.346 |
| PP |
3.271 |
3.271 |
3.271 |
3.281 |
| S1 |
3.233 |
3.233 |
3.280 |
3.252 |
| S2 |
3.177 |
3.177 |
3.272 |
|
| S3 |
3.083 |
3.139 |
3.263 |
|
| S4 |
2.989 |
3.045 |
3.237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.957 |
|
2.618 |
3.748 |
|
1.618 |
3.620 |
|
1.000 |
3.541 |
|
0.618 |
3.492 |
|
HIGH |
3.413 |
|
0.618 |
3.364 |
|
0.500 |
3.349 |
|
0.382 |
3.334 |
|
LOW |
3.285 |
|
0.618 |
3.206 |
|
1.000 |
3.157 |
|
1.618 |
3.078 |
|
2.618 |
2.950 |
|
4.250 |
2.741 |
|
|
| Fisher Pivots for day following 05-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.366 |
3.359 |
| PP |
3.358 |
3.342 |
| S1 |
3.349 |
3.326 |
|