NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 04-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2023 |
04-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.253 |
3.294 |
0.041 |
1.3% |
3.251 |
| High |
3.309 |
3.334 |
0.025 |
0.8% |
3.309 |
| Low |
3.238 |
3.285 |
0.047 |
1.5% |
3.215 |
| Close |
3.296 |
3.293 |
-0.003 |
-0.1% |
3.289 |
| Range |
0.071 |
0.049 |
-0.022 |
-31.0% |
0.094 |
| ATR |
0.000 |
0.052 |
0.052 |
|
0.000 |
| Volume |
4,616 |
7,555 |
2,939 |
63.7% |
17,414 |
|
| Daily Pivots for day following 04-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.451 |
3.421 |
3.320 |
|
| R3 |
3.402 |
3.372 |
3.306 |
|
| R2 |
3.353 |
3.353 |
3.302 |
|
| R1 |
3.323 |
3.323 |
3.297 |
3.314 |
| PP |
3.304 |
3.304 |
3.304 |
3.299 |
| S1 |
3.274 |
3.274 |
3.289 |
3.265 |
| S2 |
3.255 |
3.255 |
3.284 |
|
| S3 |
3.206 |
3.225 |
3.280 |
|
| S4 |
3.157 |
3.176 |
3.266 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.515 |
3.341 |
|
| R3 |
3.459 |
3.421 |
3.315 |
|
| R2 |
3.365 |
3.365 |
3.306 |
|
| R1 |
3.327 |
3.327 |
3.298 |
3.346 |
| PP |
3.271 |
3.271 |
3.271 |
3.281 |
| S1 |
3.233 |
3.233 |
3.280 |
3.252 |
| S2 |
3.177 |
3.177 |
3.272 |
|
| S3 |
3.083 |
3.139 |
3.263 |
|
| S4 |
2.989 |
3.045 |
3.237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.542 |
|
2.618 |
3.462 |
|
1.618 |
3.413 |
|
1.000 |
3.383 |
|
0.618 |
3.364 |
|
HIGH |
3.334 |
|
0.618 |
3.315 |
|
0.500 |
3.310 |
|
0.382 |
3.304 |
|
LOW |
3.285 |
|
0.618 |
3.255 |
|
1.000 |
3.236 |
|
1.618 |
3.206 |
|
2.618 |
3.157 |
|
4.250 |
3.077 |
|
|
| Fisher Pivots for day following 04-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.310 |
3.291 |
| PP |
3.304 |
3.288 |
| S1 |
3.299 |
3.286 |
|