NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 03-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
3.262 |
3.253 |
-0.009 |
-0.3% |
3.251 |
| High |
3.287 |
3.309 |
0.022 |
0.7% |
3.309 |
| Low |
3.238 |
3.238 |
0.000 |
0.0% |
3.215 |
| Close |
3.252 |
3.296 |
0.044 |
1.4% |
3.289 |
| Range |
0.049 |
0.071 |
0.022 |
44.9% |
0.094 |
| ATR |
|
|
|
|
|
| Volume |
4,557 |
4,616 |
59 |
1.3% |
17,414 |
|
| Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.466 |
3.335 |
|
| R3 |
3.423 |
3.395 |
3.316 |
|
| R2 |
3.352 |
3.352 |
3.309 |
|
| R1 |
3.324 |
3.324 |
3.303 |
3.338 |
| PP |
3.281 |
3.281 |
3.281 |
3.288 |
| S1 |
3.253 |
3.253 |
3.289 |
3.267 |
| S2 |
3.210 |
3.210 |
3.283 |
|
| S3 |
3.139 |
3.182 |
3.276 |
|
| S4 |
3.068 |
3.111 |
3.257 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.515 |
3.341 |
|
| R3 |
3.459 |
3.421 |
3.315 |
|
| R2 |
3.365 |
3.365 |
3.306 |
|
| R1 |
3.327 |
3.327 |
3.298 |
3.346 |
| PP |
3.271 |
3.271 |
3.271 |
3.281 |
| S1 |
3.233 |
3.233 |
3.280 |
3.252 |
| S2 |
3.177 |
3.177 |
3.272 |
|
| S3 |
3.083 |
3.139 |
3.263 |
|
| S4 |
2.989 |
3.045 |
3.237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.611 |
|
2.618 |
3.495 |
|
1.618 |
3.424 |
|
1.000 |
3.380 |
|
0.618 |
3.353 |
|
HIGH |
3.309 |
|
0.618 |
3.282 |
|
0.500 |
3.274 |
|
0.382 |
3.265 |
|
LOW |
3.238 |
|
0.618 |
3.194 |
|
1.000 |
3.167 |
|
1.618 |
3.123 |
|
2.618 |
3.052 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 03-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.289 |
3.289 |
| PP |
3.281 |
3.281 |
| S1 |
3.274 |
3.274 |
|