NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
3.260 |
3.299 |
0.039 |
1.2% |
3.251 |
| High |
3.299 |
3.309 |
0.010 |
0.3% |
3.309 |
| Low |
3.240 |
3.246 |
0.006 |
0.2% |
3.215 |
| Close |
3.289 |
3.289 |
0.000 |
0.0% |
3.289 |
| Range |
0.059 |
0.063 |
0.004 |
6.8% |
0.094 |
| ATR |
|
|
|
|
|
| Volume |
3,988 |
4,725 |
737 |
18.5% |
17,414 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.470 |
3.443 |
3.324 |
|
| R3 |
3.407 |
3.380 |
3.306 |
|
| R2 |
3.344 |
3.344 |
3.301 |
|
| R1 |
3.317 |
3.317 |
3.295 |
3.299 |
| PP |
3.281 |
3.281 |
3.281 |
3.273 |
| S1 |
3.254 |
3.254 |
3.283 |
3.236 |
| S2 |
3.218 |
3.218 |
3.277 |
|
| S3 |
3.155 |
3.191 |
3.272 |
|
| S4 |
3.092 |
3.128 |
3.254 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.515 |
3.341 |
|
| R3 |
3.459 |
3.421 |
3.315 |
|
| R2 |
3.365 |
3.365 |
3.306 |
|
| R1 |
3.327 |
3.327 |
3.298 |
3.346 |
| PP |
3.271 |
3.271 |
3.271 |
3.281 |
| S1 |
3.233 |
3.233 |
3.280 |
3.252 |
| S2 |
3.177 |
3.177 |
3.272 |
|
| S3 |
3.083 |
3.139 |
3.263 |
|
| S4 |
2.989 |
3.045 |
3.237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.577 |
|
2.618 |
3.474 |
|
1.618 |
3.411 |
|
1.000 |
3.372 |
|
0.618 |
3.348 |
|
HIGH |
3.309 |
|
0.618 |
3.285 |
|
0.500 |
3.278 |
|
0.382 |
3.270 |
|
LOW |
3.246 |
|
0.618 |
3.207 |
|
1.000 |
3.183 |
|
1.618 |
3.144 |
|
2.618 |
3.081 |
|
4.250 |
2.978 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.285 |
3.283 |
| PP |
3.281 |
3.276 |
| S1 |
3.278 |
3.270 |
|