NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 78.48 81.57 3.09 3.9% 75.35
High 80.66 81.57 0.91 1.1% 79.32
Low 77.98 81.57 3.59 4.6% 75.23
Close 80.33 81.57 1.24 1.5% 78.45
Range 2.68 0.00 -2.68 -100.0% 4.09
ATR 1.80 1.76 -0.04 -2.2% 0.00
Volume 126,733 140,709 13,976 11.0% 1,507,655
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.57 81.57 81.57
R3 81.57 81.57 81.57
R2 81.57 81.57 81.57
R1 81.57 81.57 81.57 81.57
PP 81.57 81.57 81.57 81.57
S1 81.57 81.57 81.57 81.57
S2 81.57 81.57 81.57
S3 81.57 81.57 81.57
S4 81.57 81.57 81.57
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 89.94 88.28 80.70
R3 85.85 84.19 79.57
R2 81.76 81.76 79.20
R1 80.10 80.10 78.82 80.93
PP 77.67 77.67 77.67 78.08
S1 76.01 76.01 78.08 76.84
S2 73.58 73.58 77.70
S3 69.49 71.92 77.33
S4 65.40 67.83 76.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.57 77.67 3.90 4.8% 1.35 1.7% 100% True False 228,638
10 81.57 72.82 8.75 10.7% 1.52 1.9% 100% True False 265,413
20 81.57 72.48 9.09 11.1% 1.77 2.2% 100% True False 306,692
40 83.63 72.48 11.15 13.7% 1.69 2.1% 82% False False 258,342
60 86.16 72.48 13.68 16.8% 1.72 2.1% 66% False False 208,505
80 86.16 72.48 13.68 16.8% 1.65 2.0% 66% False False 170,081
100 86.16 71.33 14.83 18.2% 1.67 2.0% 69% False False 142,481
120 86.16 70.16 16.00 19.6% 1.74 2.1% 71% False False 121,336
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 191 trading days
Fibonacci Retracements and Extensions
4.250 81.57
2.618 81.57
1.618 81.57
1.000 81.57
0.618 81.57
HIGH 81.57
0.618 81.57
0.500 81.57
0.382 81.57
LOW 81.57
0.618 81.57
1.000 81.57
1.618 81.57
2.618 81.57
4.250 81.57
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 81.57 80.93
PP 81.57 80.29
S1 81.57 79.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.