NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
77.96 |
78.48 |
0.52 |
0.7% |
75.35 |
| High |
79.15 |
80.66 |
1.51 |
1.9% |
79.32 |
| Low |
77.73 |
77.98 |
0.25 |
0.3% |
75.23 |
| Close |
78.45 |
80.33 |
1.88 |
2.4% |
78.45 |
| Range |
1.42 |
2.68 |
1.26 |
88.7% |
4.09 |
| ATR |
1.73 |
1.80 |
0.07 |
3.9% |
0.00 |
| Volume |
245,827 |
126,733 |
-119,094 |
-48.4% |
1,507,655 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.70 |
86.69 |
81.80 |
|
| R3 |
85.02 |
84.01 |
81.07 |
|
| R2 |
82.34 |
82.34 |
80.82 |
|
| R1 |
81.33 |
81.33 |
80.58 |
81.84 |
| PP |
79.66 |
79.66 |
79.66 |
79.91 |
| S1 |
78.65 |
78.65 |
80.08 |
79.16 |
| S2 |
76.98 |
76.98 |
79.84 |
|
| S3 |
74.30 |
75.97 |
79.59 |
|
| S4 |
71.62 |
73.29 |
78.86 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.94 |
88.28 |
80.70 |
|
| R3 |
85.85 |
84.19 |
79.57 |
|
| R2 |
81.76 |
81.76 |
79.20 |
|
| R1 |
80.10 |
80.10 |
78.82 |
80.93 |
| PP |
77.67 |
77.67 |
77.67 |
78.08 |
| S1 |
76.01 |
76.01 |
78.08 |
76.84 |
| S2 |
73.58 |
73.58 |
77.70 |
|
| S3 |
69.49 |
71.92 |
77.33 |
|
| S4 |
65.40 |
67.83 |
76.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.66 |
77.22 |
3.44 |
4.3% |
1.58 |
2.0% |
90% |
True |
False |
263,471 |
| 10 |
80.66 |
72.48 |
8.18 |
10.2% |
1.69 |
2.1% |
96% |
True |
False |
292,214 |
| 20 |
80.66 |
72.48 |
8.18 |
10.2% |
1.84 |
2.3% |
96% |
True |
False |
316,761 |
| 40 |
83.63 |
72.48 |
11.15 |
13.9% |
1.73 |
2.2% |
70% |
False |
False |
257,984 |
| 60 |
86.16 |
72.48 |
13.68 |
17.0% |
1.73 |
2.2% |
57% |
False |
False |
207,036 |
| 80 |
86.16 |
72.48 |
13.68 |
17.0% |
1.67 |
2.1% |
57% |
False |
False |
168,916 |
| 100 |
86.16 |
71.33 |
14.83 |
18.5% |
1.69 |
2.1% |
61% |
False |
False |
141,225 |
| 120 |
86.16 |
70.16 |
16.00 |
19.9% |
1.76 |
2.2% |
64% |
False |
False |
120,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.05 |
|
2.618 |
87.68 |
|
1.618 |
85.00 |
|
1.000 |
83.34 |
|
0.618 |
82.32 |
|
HIGH |
80.66 |
|
0.618 |
79.64 |
|
0.500 |
79.32 |
|
0.382 |
79.00 |
|
LOW |
77.98 |
|
0.618 |
76.32 |
|
1.000 |
75.30 |
|
1.618 |
73.64 |
|
2.618 |
70.96 |
|
4.250 |
66.59 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.99 |
79.94 |
| PP |
79.66 |
79.55 |
| S1 |
79.32 |
79.17 |
|