NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 78.12 78.22 0.10 0.1% 76.97
High 78.36 79.32 0.96 1.2% 77.52
Low 77.22 77.88 0.66 0.9% 72.48
Close 77.90 78.50 0.60 0.8% 75.53
Range 1.14 1.44 0.30 26.3% 5.04
ATR 1.83 1.80 -0.03 -1.5% 0.00
Volume 314,874 322,285 7,411 2.4% 1,731,028
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 82.89 82.13 79.29
R3 81.45 80.69 78.90
R2 80.01 80.01 78.76
R1 79.25 79.25 78.63 79.63
PP 78.57 78.57 78.57 78.76
S1 77.81 77.81 78.37 78.19
S2 77.13 77.13 78.24
S3 75.69 76.37 78.10
S4 74.25 74.93 77.71
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 90.30 87.95 78.30
R3 85.26 82.91 76.92
R2 80.22 80.22 76.45
R1 77.87 77.87 75.99 76.53
PP 75.18 75.18 75.18 74.50
S1 72.83 72.83 75.07 71.49
S2 70.14 70.14 74.61
S3 65.10 67.79 74.14
S4 60.06 62.75 72.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.32 74.06 5.26 6.7% 1.68 2.1% 84% True False 305,105
10 79.42 72.48 6.94 8.8% 1.89 2.4% 87% False False 340,411
20 80.62 72.48 8.14 10.4% 1.81 2.3% 74% False False 327,643
40 84.86 72.48 12.38 15.8% 1.82 2.3% 49% False False 253,103
60 86.16 72.48 13.68 17.4% 1.71 2.2% 44% False False 199,442
80 86.16 72.48 13.68 17.4% 1.65 2.1% 44% False False 162,050
100 86.16 71.33 14.83 18.9% 1.69 2.2% 48% False False 134,893
120 86.16 70.16 16.00 20.4% 1.75 2.2% 52% False False 114,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.44
2.618 83.09
1.618 81.65
1.000 80.76
0.618 80.21
HIGH 79.32
0.618 78.77
0.500 78.60
0.382 78.43
LOW 77.88
0.618 76.99
1.000 76.44
1.618 75.55
2.618 74.11
4.250 71.76
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 78.60 78.09
PP 78.57 77.68
S1 78.53 77.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.