NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
75.35 |
78.12 |
2.77 |
3.7% |
76.97 |
| High |
78.29 |
78.36 |
0.07 |
0.1% |
77.52 |
| Low |
75.23 |
77.22 |
1.99 |
2.6% |
72.48 |
| Close |
77.74 |
77.90 |
0.16 |
0.2% |
75.53 |
| Range |
3.06 |
1.14 |
-1.92 |
-62.7% |
5.04 |
| ATR |
1.88 |
1.83 |
-0.05 |
-2.8% |
0.00 |
| Volume |
317,031 |
314,874 |
-2,157 |
-0.7% |
1,731,028 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.25 |
80.71 |
78.53 |
|
| R3 |
80.11 |
79.57 |
78.21 |
|
| R2 |
78.97 |
78.97 |
78.11 |
|
| R1 |
78.43 |
78.43 |
78.00 |
78.13 |
| PP |
77.83 |
77.83 |
77.83 |
77.68 |
| S1 |
77.29 |
77.29 |
77.80 |
76.99 |
| S2 |
76.69 |
76.69 |
77.69 |
|
| S3 |
75.55 |
76.15 |
77.59 |
|
| S4 |
74.41 |
75.01 |
77.27 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.30 |
87.95 |
78.30 |
|
| R3 |
85.26 |
82.91 |
76.92 |
|
| R2 |
80.22 |
80.22 |
76.45 |
|
| R1 |
77.87 |
77.87 |
75.99 |
76.53 |
| PP |
75.18 |
75.18 |
75.18 |
74.50 |
| S1 |
72.83 |
72.83 |
75.07 |
71.49 |
| S2 |
70.14 |
70.14 |
74.61 |
|
| S3 |
65.10 |
67.79 |
74.14 |
|
| S4 |
60.06 |
62.75 |
72.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.36 |
72.82 |
5.54 |
7.1% |
1.70 |
2.2% |
92% |
True |
False |
302,188 |
| 10 |
80.62 |
72.48 |
8.14 |
10.4% |
1.90 |
2.4% |
67% |
False |
False |
334,142 |
| 20 |
80.62 |
72.48 |
8.14 |
10.4% |
1.82 |
2.3% |
67% |
False |
False |
324,505 |
| 40 |
84.90 |
72.48 |
12.42 |
15.9% |
1.81 |
2.3% |
44% |
False |
False |
247,347 |
| 60 |
86.16 |
72.48 |
13.68 |
17.6% |
1.71 |
2.2% |
40% |
False |
False |
195,069 |
| 80 |
86.16 |
72.48 |
13.68 |
17.6% |
1.65 |
2.1% |
40% |
False |
False |
158,561 |
| 100 |
86.16 |
71.33 |
14.83 |
19.0% |
1.69 |
2.2% |
44% |
False |
False |
131,804 |
| 120 |
86.16 |
70.16 |
16.00 |
20.5% |
1.76 |
2.3% |
48% |
False |
False |
112,244 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.21 |
|
2.618 |
81.34 |
|
1.618 |
80.20 |
|
1.000 |
79.50 |
|
0.618 |
79.06 |
|
HIGH |
78.36 |
|
0.618 |
77.92 |
|
0.500 |
77.79 |
|
0.382 |
77.66 |
|
LOW |
77.22 |
|
0.618 |
76.52 |
|
1.000 |
76.08 |
|
1.618 |
75.38 |
|
2.618 |
74.24 |
|
4.250 |
72.38 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.86 |
77.53 |
| PP |
77.83 |
77.16 |
| S1 |
77.79 |
76.79 |
|