NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
75.67 |
75.35 |
-0.32 |
-0.4% |
76.97 |
| High |
76.25 |
78.29 |
2.04 |
2.7% |
77.52 |
| Low |
75.21 |
75.23 |
0.02 |
0.0% |
72.48 |
| Close |
75.53 |
77.74 |
2.21 |
2.9% |
75.53 |
| Range |
1.04 |
3.06 |
2.02 |
194.2% |
5.04 |
| ATR |
1.79 |
1.88 |
0.09 |
5.1% |
0.00 |
| Volume |
280,253 |
317,031 |
36,778 |
13.1% |
1,731,028 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.27 |
85.06 |
79.42 |
|
| R3 |
83.21 |
82.00 |
78.58 |
|
| R2 |
80.15 |
80.15 |
78.30 |
|
| R1 |
78.94 |
78.94 |
78.02 |
79.55 |
| PP |
77.09 |
77.09 |
77.09 |
77.39 |
| S1 |
75.88 |
75.88 |
77.46 |
76.49 |
| S2 |
74.03 |
74.03 |
77.18 |
|
| S3 |
70.97 |
72.82 |
76.90 |
|
| S4 |
67.91 |
69.76 |
76.06 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.30 |
87.95 |
78.30 |
|
| R3 |
85.26 |
82.91 |
76.92 |
|
| R2 |
80.22 |
80.22 |
76.45 |
|
| R1 |
77.87 |
77.87 |
75.99 |
76.53 |
| PP |
75.18 |
75.18 |
75.18 |
74.50 |
| S1 |
72.83 |
72.83 |
75.07 |
71.49 |
| S2 |
70.14 |
70.14 |
74.61 |
|
| S3 |
65.10 |
67.79 |
74.14 |
|
| S4 |
60.06 |
62.75 |
72.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.29 |
72.48 |
5.81 |
7.5% |
1.80 |
2.3% |
91% |
True |
False |
320,957 |
| 10 |
80.62 |
72.48 |
8.14 |
10.5% |
2.05 |
2.6% |
65% |
False |
False |
336,062 |
| 20 |
80.62 |
72.48 |
8.14 |
10.5% |
1.84 |
2.4% |
65% |
False |
False |
318,776 |
| 40 |
84.90 |
72.48 |
12.42 |
16.0% |
1.83 |
2.4% |
42% |
False |
False |
242,068 |
| 60 |
86.16 |
72.48 |
13.68 |
17.6% |
1.71 |
2.2% |
38% |
False |
False |
190,520 |
| 80 |
86.16 |
72.48 |
13.68 |
17.6% |
1.67 |
2.1% |
38% |
False |
False |
155,008 |
| 100 |
86.16 |
71.33 |
14.83 |
19.1% |
1.69 |
2.2% |
43% |
False |
False |
128,846 |
| 120 |
86.16 |
70.16 |
16.00 |
20.6% |
1.78 |
2.3% |
47% |
False |
False |
109,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.30 |
|
2.618 |
86.30 |
|
1.618 |
83.24 |
|
1.000 |
81.35 |
|
0.618 |
80.18 |
|
HIGH |
78.29 |
|
0.618 |
77.12 |
|
0.500 |
76.76 |
|
0.382 |
76.40 |
|
LOW |
75.23 |
|
0.618 |
73.34 |
|
1.000 |
72.17 |
|
1.618 |
70.28 |
|
2.618 |
67.22 |
|
4.250 |
62.23 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.41 |
77.22 |
| PP |
77.09 |
76.70 |
| S1 |
76.76 |
76.18 |
|