NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
72.90 |
74.30 |
1.40 |
1.9% |
77.81 |
| High |
74.33 |
75.79 |
1.46 |
2.0% |
80.62 |
| Low |
72.82 |
74.06 |
1.24 |
1.7% |
76.67 |
| Close |
74.07 |
75.55 |
1.48 |
2.0% |
76.99 |
| Range |
1.51 |
1.73 |
0.22 |
14.6% |
3.95 |
| ATR |
1.86 |
1.85 |
-0.01 |
-0.5% |
0.00 |
| Volume |
307,701 |
291,082 |
-16,619 |
-5.4% |
1,312,567 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.32 |
79.67 |
76.50 |
|
| R3 |
78.59 |
77.94 |
76.03 |
|
| R2 |
76.86 |
76.86 |
75.87 |
|
| R1 |
76.21 |
76.21 |
75.71 |
76.54 |
| PP |
75.13 |
75.13 |
75.13 |
75.30 |
| S1 |
74.48 |
74.48 |
75.39 |
74.81 |
| S2 |
73.40 |
73.40 |
75.23 |
|
| S3 |
71.67 |
72.75 |
75.07 |
|
| S4 |
69.94 |
71.02 |
74.60 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.94 |
87.42 |
79.16 |
|
| R3 |
85.99 |
83.47 |
78.08 |
|
| R2 |
82.04 |
82.04 |
77.71 |
|
| R1 |
79.52 |
79.52 |
77.35 |
78.81 |
| PP |
78.09 |
78.09 |
78.09 |
77.74 |
| S1 |
75.57 |
75.57 |
76.63 |
74.86 |
| S2 |
74.14 |
74.14 |
76.27 |
|
| S3 |
70.19 |
71.62 |
75.90 |
|
| S4 |
66.24 |
67.67 |
74.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.62 |
72.48 |
6.14 |
8.1% |
2.08 |
2.7% |
50% |
False |
False |
359,179 |
| 10 |
80.62 |
72.48 |
8.14 |
10.8% |
2.05 |
2.7% |
38% |
False |
False |
339,269 |
| 20 |
80.62 |
72.48 |
8.14 |
10.8% |
1.77 |
2.3% |
38% |
False |
False |
306,352 |
| 40 |
86.16 |
72.48 |
13.68 |
18.1% |
1.82 |
2.4% |
22% |
False |
False |
232,886 |
| 60 |
86.16 |
72.48 |
13.68 |
18.1% |
1.70 |
2.2% |
22% |
False |
False |
182,379 |
| 80 |
86.16 |
72.48 |
13.68 |
18.1% |
1.66 |
2.2% |
22% |
False |
False |
148,301 |
| 100 |
86.16 |
70.54 |
15.62 |
20.7% |
1.69 |
2.2% |
32% |
False |
False |
123,250 |
| 120 |
86.16 |
70.16 |
16.00 |
21.2% |
1.77 |
2.3% |
34% |
False |
False |
105,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.14 |
|
2.618 |
80.32 |
|
1.618 |
78.59 |
|
1.000 |
77.52 |
|
0.618 |
76.86 |
|
HIGH |
75.79 |
|
0.618 |
75.13 |
|
0.500 |
74.93 |
|
0.382 |
74.72 |
|
LOW |
74.06 |
|
0.618 |
72.99 |
|
1.000 |
72.33 |
|
1.618 |
71.26 |
|
2.618 |
69.53 |
|
4.250 |
66.71 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.34 |
75.08 |
| PP |
75.13 |
74.61 |
| S1 |
74.93 |
74.14 |
|