NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
76.97 |
74.02 |
-2.95 |
-3.8% |
77.81 |
| High |
77.52 |
74.13 |
-3.39 |
-4.4% |
80.62 |
| Low |
73.98 |
72.48 |
-1.50 |
-2.0% |
76.67 |
| Close |
74.22 |
73.25 |
-0.97 |
-1.3% |
76.99 |
| Range |
3.54 |
1.65 |
-1.89 |
-53.4% |
3.95 |
| ATR |
1.89 |
1.88 |
-0.01 |
-0.6% |
0.00 |
| Volume |
443,271 |
408,721 |
-34,550 |
-7.8% |
1,312,567 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.24 |
77.39 |
74.16 |
|
| R3 |
76.59 |
75.74 |
73.70 |
|
| R2 |
74.94 |
74.94 |
73.55 |
|
| R1 |
74.09 |
74.09 |
73.40 |
73.69 |
| PP |
73.29 |
73.29 |
73.29 |
73.09 |
| S1 |
72.44 |
72.44 |
73.10 |
72.04 |
| S2 |
71.64 |
71.64 |
72.95 |
|
| S3 |
69.99 |
70.79 |
72.80 |
|
| S4 |
68.34 |
69.14 |
72.34 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.94 |
87.42 |
79.16 |
|
| R3 |
85.99 |
83.47 |
78.08 |
|
| R2 |
82.04 |
82.04 |
77.71 |
|
| R1 |
79.52 |
79.52 |
77.35 |
78.81 |
| PP |
78.09 |
78.09 |
78.09 |
77.74 |
| S1 |
75.57 |
75.57 |
76.63 |
74.86 |
| S2 |
74.14 |
74.14 |
76.27 |
|
| S3 |
70.19 |
71.62 |
75.90 |
|
| S4 |
66.24 |
67.67 |
74.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.62 |
72.48 |
8.14 |
11.1% |
2.11 |
2.9% |
9% |
False |
True |
366,097 |
| 10 |
80.62 |
72.48 |
8.14 |
11.1% |
2.01 |
2.7% |
9% |
False |
True |
347,972 |
| 20 |
80.62 |
72.48 |
8.14 |
11.1% |
1.79 |
2.4% |
9% |
False |
True |
297,463 |
| 40 |
86.16 |
72.48 |
13.68 |
18.7% |
1.82 |
2.5% |
6% |
False |
True |
223,828 |
| 60 |
86.16 |
72.48 |
13.68 |
18.7% |
1.69 |
2.3% |
6% |
False |
True |
174,290 |
| 80 |
86.16 |
72.48 |
13.68 |
18.7% |
1.64 |
2.2% |
6% |
False |
True |
141,525 |
| 100 |
86.16 |
70.54 |
15.62 |
21.3% |
1.70 |
2.3% |
17% |
False |
False |
117,596 |
| 120 |
86.16 |
69.25 |
16.91 |
23.1% |
1.79 |
2.4% |
24% |
False |
False |
100,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.14 |
|
2.618 |
78.45 |
|
1.618 |
76.80 |
|
1.000 |
75.78 |
|
0.618 |
75.15 |
|
HIGH |
74.13 |
|
0.618 |
73.50 |
|
0.500 |
73.31 |
|
0.382 |
73.11 |
|
LOW |
72.48 |
|
0.618 |
71.46 |
|
1.000 |
70.83 |
|
1.618 |
69.81 |
|
2.618 |
68.16 |
|
4.250 |
65.47 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.31 |
75.55 |
| PP |
73.29 |
74.78 |
| S1 |
73.27 |
74.02 |
|