NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.28 |
77.91 |
-1.37 |
-1.7% |
77.81 |
| High |
79.42 |
78.62 |
-0.80 |
-1.0% |
80.62 |
| Low |
77.63 |
76.67 |
-0.96 |
-1.2% |
76.67 |
| Close |
77.91 |
76.99 |
-0.92 |
-1.2% |
76.99 |
| Range |
1.79 |
1.95 |
0.16 |
8.9% |
3.95 |
| ATR |
1.75 |
1.77 |
0.01 |
0.8% |
0.00 |
| Volume |
373,779 |
345,120 |
-28,659 |
-7.7% |
1,312,567 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.28 |
82.08 |
78.06 |
|
| R3 |
81.33 |
80.13 |
77.53 |
|
| R2 |
79.38 |
79.38 |
77.35 |
|
| R1 |
78.18 |
78.18 |
77.17 |
77.81 |
| PP |
77.43 |
77.43 |
77.43 |
77.24 |
| S1 |
76.23 |
76.23 |
76.81 |
75.86 |
| S2 |
75.48 |
75.48 |
76.63 |
|
| S3 |
73.53 |
74.28 |
76.45 |
|
| S4 |
71.58 |
72.33 |
75.92 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.94 |
87.42 |
79.16 |
|
| R3 |
85.99 |
83.47 |
78.08 |
|
| R2 |
82.04 |
82.04 |
77.71 |
|
| R1 |
79.52 |
79.52 |
77.35 |
78.81 |
| PP |
78.09 |
78.09 |
78.09 |
77.74 |
| S1 |
75.57 |
75.57 |
76.63 |
74.86 |
| S2 |
74.14 |
74.14 |
76.27 |
|
| S3 |
70.19 |
71.62 |
75.90 |
|
| S4 |
66.24 |
67.67 |
74.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.62 |
76.15 |
4.47 |
5.8% |
1.97 |
2.6% |
19% |
False |
False |
322,328 |
| 10 |
80.62 |
76.15 |
4.47 |
5.8% |
1.74 |
2.3% |
19% |
False |
False |
329,084 |
| 20 |
80.62 |
76.15 |
4.47 |
5.8% |
1.66 |
2.2% |
19% |
False |
False |
273,356 |
| 40 |
86.16 |
76.15 |
10.01 |
13.0% |
1.77 |
2.3% |
8% |
False |
False |
207,787 |
| 60 |
86.16 |
75.64 |
10.52 |
13.7% |
1.65 |
2.1% |
13% |
False |
False |
162,158 |
| 80 |
86.16 |
72.92 |
13.24 |
17.2% |
1.62 |
2.1% |
31% |
False |
False |
131,661 |
| 100 |
86.16 |
70.54 |
15.62 |
20.3% |
1.69 |
2.2% |
41% |
False |
False |
109,426 |
| 120 |
86.16 |
69.25 |
16.91 |
22.0% |
1.77 |
2.3% |
46% |
False |
False |
93,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.91 |
|
2.618 |
83.73 |
|
1.618 |
81.78 |
|
1.000 |
80.57 |
|
0.618 |
79.83 |
|
HIGH |
78.62 |
|
0.618 |
77.88 |
|
0.500 |
77.65 |
|
0.382 |
77.41 |
|
LOW |
76.67 |
|
0.618 |
75.46 |
|
1.000 |
74.72 |
|
1.618 |
73.51 |
|
2.618 |
71.56 |
|
4.250 |
68.38 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.65 |
78.65 |
| PP |
77.43 |
78.09 |
| S1 |
77.21 |
77.54 |
|