NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
80.26 |
79.28 |
-0.98 |
-1.2% |
79.58 |
| High |
80.62 |
79.42 |
-1.20 |
-1.5% |
80.11 |
| Low |
78.99 |
77.63 |
-1.36 |
-1.7% |
76.15 |
| Close |
79.23 |
77.91 |
-1.32 |
-1.7% |
77.72 |
| Range |
1.63 |
1.79 |
0.16 |
9.8% |
3.96 |
| ATR |
1.75 |
1.75 |
0.00 |
0.2% |
0.00 |
| Volume |
259,594 |
373,779 |
114,185 |
44.0% |
1,657,254 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.69 |
82.59 |
78.89 |
|
| R3 |
81.90 |
80.80 |
78.40 |
|
| R2 |
80.11 |
80.11 |
78.24 |
|
| R1 |
79.01 |
79.01 |
78.07 |
78.67 |
| PP |
78.32 |
78.32 |
78.32 |
78.15 |
| S1 |
77.22 |
77.22 |
77.75 |
76.88 |
| S2 |
76.53 |
76.53 |
77.58 |
|
| S3 |
74.74 |
75.43 |
77.42 |
|
| S4 |
72.95 |
73.64 |
76.93 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.87 |
87.76 |
79.90 |
|
| R3 |
85.91 |
83.80 |
78.81 |
|
| R2 |
81.95 |
81.95 |
78.45 |
|
| R1 |
79.84 |
79.84 |
78.08 |
78.92 |
| PP |
77.99 |
77.99 |
77.99 |
77.53 |
| S1 |
75.88 |
75.88 |
77.36 |
74.96 |
| S2 |
74.03 |
74.03 |
76.99 |
|
| S3 |
70.07 |
71.92 |
76.63 |
|
| S4 |
66.11 |
67.96 |
75.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.62 |
76.15 |
4.47 |
5.7% |
2.03 |
2.6% |
39% |
False |
False |
319,359 |
| 10 |
80.62 |
76.15 |
4.47 |
5.7% |
1.70 |
2.2% |
39% |
False |
False |
322,297 |
| 20 |
80.62 |
76.15 |
4.47 |
5.7% |
1.64 |
2.1% |
39% |
False |
False |
264,833 |
| 40 |
86.16 |
76.15 |
10.01 |
12.8% |
1.78 |
2.3% |
18% |
False |
False |
202,050 |
| 60 |
86.16 |
75.64 |
10.52 |
13.5% |
1.66 |
2.1% |
22% |
False |
False |
157,599 |
| 80 |
86.16 |
72.27 |
13.89 |
17.8% |
1.61 |
2.1% |
41% |
False |
False |
127,721 |
| 100 |
86.16 |
70.16 |
16.00 |
20.5% |
1.70 |
2.2% |
48% |
False |
False |
106,123 |
| 120 |
86.16 |
69.25 |
16.91 |
21.7% |
1.76 |
2.3% |
51% |
False |
False |
90,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.03 |
|
2.618 |
84.11 |
|
1.618 |
82.32 |
|
1.000 |
81.21 |
|
0.618 |
80.53 |
|
HIGH |
79.42 |
|
0.618 |
78.74 |
|
0.500 |
78.53 |
|
0.382 |
78.31 |
|
LOW |
77.63 |
|
0.618 |
76.52 |
|
1.000 |
75.84 |
|
1.618 |
74.73 |
|
2.618 |
72.94 |
|
4.250 |
70.02 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.53 |
79.13 |
| PP |
78.32 |
78.72 |
| S1 |
78.12 |
78.32 |
|