NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.81 |
80.26 |
2.45 |
3.1% |
79.58 |
| High |
80.29 |
80.62 |
0.33 |
0.4% |
80.11 |
| Low |
77.69 |
78.99 |
1.30 |
1.7% |
76.15 |
| Close |
79.83 |
79.23 |
-0.60 |
-0.8% |
77.72 |
| Range |
2.60 |
1.63 |
-0.97 |
-37.3% |
3.96 |
| ATR |
1.76 |
1.75 |
-0.01 |
-0.5% |
0.00 |
| Volume |
334,074 |
259,594 |
-74,480 |
-22.3% |
1,657,254 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.50 |
83.50 |
80.13 |
|
| R3 |
82.87 |
81.87 |
79.68 |
|
| R2 |
81.24 |
81.24 |
79.53 |
|
| R1 |
80.24 |
80.24 |
79.38 |
79.93 |
| PP |
79.61 |
79.61 |
79.61 |
79.46 |
| S1 |
78.61 |
78.61 |
79.08 |
78.30 |
| S2 |
77.98 |
77.98 |
78.93 |
|
| S3 |
76.35 |
76.98 |
78.78 |
|
| S4 |
74.72 |
75.35 |
78.33 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.87 |
87.76 |
79.90 |
|
| R3 |
85.91 |
83.80 |
78.81 |
|
| R2 |
81.95 |
81.95 |
78.45 |
|
| R1 |
79.84 |
79.84 |
78.08 |
78.92 |
| PP |
77.99 |
77.99 |
77.99 |
77.53 |
| S1 |
75.88 |
75.88 |
77.36 |
74.96 |
| S2 |
74.03 |
74.03 |
76.99 |
|
| S3 |
70.07 |
71.92 |
76.63 |
|
| S4 |
66.11 |
67.96 |
75.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.62 |
76.15 |
4.47 |
5.6% |
1.90 |
2.4% |
69% |
True |
False |
307,432 |
| 10 |
80.62 |
76.15 |
4.47 |
5.6% |
1.73 |
2.2% |
69% |
True |
False |
314,875 |
| 20 |
80.90 |
76.15 |
4.75 |
6.0% |
1.68 |
2.1% |
65% |
False |
False |
257,908 |
| 40 |
86.16 |
76.15 |
10.01 |
12.6% |
1.77 |
2.2% |
31% |
False |
False |
194,979 |
| 60 |
86.16 |
75.64 |
10.52 |
13.3% |
1.65 |
2.1% |
34% |
False |
False |
152,339 |
| 80 |
86.16 |
71.33 |
14.83 |
18.7% |
1.61 |
2.0% |
53% |
False |
False |
123,549 |
| 100 |
86.16 |
70.16 |
16.00 |
20.2% |
1.70 |
2.1% |
57% |
False |
False |
102,584 |
| 120 |
86.16 |
69.25 |
16.91 |
21.3% |
1.77 |
2.2% |
59% |
False |
False |
87,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.55 |
|
2.618 |
84.89 |
|
1.618 |
83.26 |
|
1.000 |
82.25 |
|
0.618 |
81.63 |
|
HIGH |
80.62 |
|
0.618 |
80.00 |
|
0.500 |
79.81 |
|
0.382 |
79.61 |
|
LOW |
78.99 |
|
0.618 |
77.98 |
|
1.000 |
77.36 |
|
1.618 |
76.35 |
|
2.618 |
74.72 |
|
4.250 |
72.06 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.81 |
78.95 |
| PP |
79.61 |
78.67 |
| S1 |
79.42 |
78.39 |
|