NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.04 |
77.81 |
0.77 |
1.0% |
79.58 |
| High |
78.05 |
80.29 |
2.24 |
2.9% |
80.11 |
| Low |
76.15 |
77.69 |
1.54 |
2.0% |
76.15 |
| Close |
77.72 |
79.83 |
2.11 |
2.7% |
77.72 |
| Range |
1.90 |
2.60 |
0.70 |
36.8% |
3.96 |
| ATR |
1.69 |
1.76 |
0.06 |
3.8% |
0.00 |
| Volume |
299,075 |
334,074 |
34,999 |
11.7% |
1,657,254 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.07 |
86.05 |
81.26 |
|
| R3 |
84.47 |
83.45 |
80.55 |
|
| R2 |
81.87 |
81.87 |
80.31 |
|
| R1 |
80.85 |
80.85 |
80.07 |
81.36 |
| PP |
79.27 |
79.27 |
79.27 |
79.53 |
| S1 |
78.25 |
78.25 |
79.59 |
78.76 |
| S2 |
76.67 |
76.67 |
79.35 |
|
| S3 |
74.07 |
75.65 |
79.12 |
|
| S4 |
71.47 |
73.05 |
78.40 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.87 |
87.76 |
79.90 |
|
| R3 |
85.91 |
83.80 |
78.81 |
|
| R2 |
81.95 |
81.95 |
78.45 |
|
| R1 |
79.84 |
79.84 |
78.08 |
78.92 |
| PP |
77.99 |
77.99 |
77.99 |
77.53 |
| S1 |
75.88 |
75.88 |
77.36 |
74.96 |
| S2 |
74.03 |
74.03 |
76.99 |
|
| S3 |
70.07 |
71.92 |
76.63 |
|
| S4 |
66.11 |
67.96 |
75.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.29 |
76.15 |
4.14 |
5.2% |
1.91 |
2.4% |
89% |
True |
False |
329,847 |
| 10 |
80.29 |
76.15 |
4.14 |
5.2% |
1.73 |
2.2% |
89% |
True |
False |
314,869 |
| 20 |
82.65 |
76.15 |
6.50 |
8.1% |
1.71 |
2.1% |
57% |
False |
False |
256,612 |
| 40 |
86.16 |
76.15 |
10.01 |
12.5% |
1.77 |
2.2% |
37% |
False |
False |
191,198 |
| 60 |
86.16 |
75.64 |
10.52 |
13.2% |
1.64 |
2.1% |
40% |
False |
False |
148,819 |
| 80 |
86.16 |
71.33 |
14.83 |
18.6% |
1.62 |
2.0% |
57% |
False |
False |
120,656 |
| 100 |
86.16 |
70.16 |
16.00 |
20.0% |
1.71 |
2.1% |
60% |
False |
False |
100,169 |
| 120 |
86.16 |
69.25 |
16.91 |
21.2% |
1.77 |
2.2% |
63% |
False |
False |
85,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.34 |
|
2.618 |
87.10 |
|
1.618 |
84.50 |
|
1.000 |
82.89 |
|
0.618 |
81.90 |
|
HIGH |
80.29 |
|
0.618 |
79.30 |
|
0.500 |
78.99 |
|
0.382 |
78.68 |
|
LOW |
77.69 |
|
0.618 |
76.08 |
|
1.000 |
75.09 |
|
1.618 |
73.48 |
|
2.618 |
70.88 |
|
4.250 |
66.64 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.55 |
79.29 |
| PP |
79.27 |
78.76 |
| S1 |
78.99 |
78.22 |
|