NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.29 |
77.04 |
-0.25 |
-0.3% |
79.58 |
| High |
78.66 |
78.05 |
-0.61 |
-0.8% |
80.11 |
| Low |
76.43 |
76.15 |
-0.28 |
-0.4% |
76.15 |
| Close |
76.87 |
77.72 |
0.85 |
1.1% |
77.72 |
| Range |
2.23 |
1.90 |
-0.33 |
-14.8% |
3.96 |
| ATR |
1.68 |
1.69 |
0.02 |
0.9% |
0.00 |
| Volume |
330,273 |
299,075 |
-31,198 |
-9.4% |
1,657,254 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.01 |
82.26 |
78.77 |
|
| R3 |
81.11 |
80.36 |
78.24 |
|
| R2 |
79.21 |
79.21 |
78.07 |
|
| R1 |
78.46 |
78.46 |
77.89 |
78.84 |
| PP |
77.31 |
77.31 |
77.31 |
77.49 |
| S1 |
76.56 |
76.56 |
77.55 |
76.94 |
| S2 |
75.41 |
75.41 |
77.37 |
|
| S3 |
73.51 |
74.66 |
77.20 |
|
| S4 |
71.61 |
72.76 |
76.68 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.87 |
87.76 |
79.90 |
|
| R3 |
85.91 |
83.80 |
78.81 |
|
| R2 |
81.95 |
81.95 |
78.45 |
|
| R1 |
79.84 |
79.84 |
78.08 |
78.92 |
| PP |
77.99 |
77.99 |
77.99 |
77.53 |
| S1 |
75.88 |
75.88 |
77.36 |
74.96 |
| S2 |
74.03 |
74.03 |
76.99 |
|
| S3 |
70.07 |
71.92 |
76.63 |
|
| S4 |
66.11 |
67.96 |
75.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.11 |
76.15 |
3.96 |
5.1% |
1.68 |
2.2% |
40% |
False |
True |
331,450 |
| 10 |
80.11 |
76.15 |
3.96 |
5.1% |
1.63 |
2.1% |
40% |
False |
True |
301,489 |
| 20 |
83.19 |
76.15 |
7.04 |
9.1% |
1.65 |
2.1% |
22% |
False |
True |
248,449 |
| 40 |
86.16 |
76.15 |
10.01 |
12.9% |
1.74 |
2.2% |
16% |
False |
True |
185,626 |
| 60 |
86.16 |
75.64 |
10.52 |
13.5% |
1.63 |
2.1% |
20% |
False |
False |
144,001 |
| 80 |
86.16 |
71.33 |
14.83 |
19.1% |
1.62 |
2.1% |
43% |
False |
False |
116,875 |
| 100 |
86.16 |
70.16 |
16.00 |
20.6% |
1.72 |
2.2% |
47% |
False |
False |
97,033 |
| 120 |
86.16 |
69.25 |
16.91 |
21.8% |
1.77 |
2.3% |
50% |
False |
False |
82,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.13 |
|
2.618 |
83.02 |
|
1.618 |
81.12 |
|
1.000 |
79.95 |
|
0.618 |
79.22 |
|
HIGH |
78.05 |
|
0.618 |
77.32 |
|
0.500 |
77.10 |
|
0.382 |
76.88 |
|
LOW |
76.15 |
|
0.618 |
74.98 |
|
1.000 |
74.25 |
|
1.618 |
73.08 |
|
2.618 |
71.18 |
|
4.250 |
68.08 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.51 |
77.62 |
| PP |
77.31 |
77.51 |
| S1 |
77.10 |
77.41 |
|