NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 78.21 77.29 -0.92 -1.2% 77.76
High 78.41 78.66 0.25 0.3% 79.66
Low 77.25 76.43 -0.82 -1.1% 76.36
Close 77.57 76.87 -0.70 -0.9% 79.58
Range 1.16 2.23 1.07 92.2% 3.30
ATR 1.64 1.68 0.04 2.6% 0.00
Volume 314,145 330,273 16,128 5.1% 1,357,641
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 84.01 82.67 78.10
R3 81.78 80.44 77.48
R2 79.55 79.55 77.28
R1 78.21 78.21 77.07 77.77
PP 77.32 77.32 77.32 77.10
S1 75.98 75.98 76.67 75.54
S2 75.09 75.09 76.46
S3 72.86 73.75 76.26
S4 70.63 71.52 75.64
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 88.43 87.31 81.40
R3 85.13 84.01 80.49
R2 81.83 81.83 80.19
R1 80.71 80.71 79.88 81.27
PP 78.53 78.53 78.53 78.82
S1 77.41 77.41 79.28 77.97
S2 75.23 75.23 78.98
S3 71.93 74.11 78.67
S4 68.63 70.81 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.11 76.43 3.68 4.8% 1.51 2.0% 12% False True 335,840
10 80.11 76.36 3.75 4.9% 1.62 2.1% 14% False False 288,016
20 83.63 76.36 7.27 9.5% 1.61 2.1% 7% False False 238,434
40 86.16 76.36 9.80 12.7% 1.73 2.2% 5% False False 180,422
60 86.16 75.64 10.52 13.7% 1.62 2.1% 12% False False 139,680
80 86.16 71.33 14.83 19.3% 1.62 2.1% 37% False False 113,336
100 86.16 70.16 16.00 20.8% 1.73 2.2% 42% False False 94,216
120 86.16 69.25 16.91 22.0% 1.77 2.3% 45% False False 80,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 88.14
2.618 84.50
1.618 82.27
1.000 80.89
0.618 80.04
HIGH 78.66
0.618 77.81
0.500 77.55
0.382 77.28
LOW 76.43
0.618 75.05
1.000 74.20
1.618 72.82
2.618 70.59
4.250 66.95
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 77.55 77.87
PP 77.32 77.53
S1 77.10 77.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.