NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 79.23 78.21 -1.02 -1.3% 77.76
High 79.30 78.41 -0.89 -1.1% 79.66
Low 77.65 77.25 -0.40 -0.5% 76.36
Close 78.66 77.57 -1.09 -1.4% 79.58
Range 1.65 1.16 -0.49 -29.7% 3.30
ATR 1.65 1.64 -0.02 -1.0% 0.00
Volume 371,672 314,145 -57,527 -15.5% 1,357,641
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 81.22 80.56 78.21
R3 80.06 79.40 77.89
R2 78.90 78.90 77.78
R1 78.24 78.24 77.68 77.99
PP 77.74 77.74 77.74 77.62
S1 77.08 77.08 77.46 76.83
S2 76.58 76.58 77.36
S3 75.42 75.92 77.25
S4 74.26 74.76 76.93
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 88.43 87.31 81.40
R3 85.13 84.01 80.49
R2 81.83 81.83 80.19
R1 80.71 80.71 79.88 81.27
PP 78.53 78.53 78.53 78.82
S1 77.41 77.41 79.28 77.97
S2 75.23 75.23 78.98
S3 71.93 74.11 78.67
S4 68.63 70.81 77.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.11 77.25 2.86 3.7% 1.38 1.8% 11% False True 325,235
10 80.11 76.36 3.75 4.8% 1.48 1.9% 32% False False 273,435
20 83.63 76.36 7.27 9.4% 1.58 2.0% 17% False False 228,549
40 86.16 76.36 9.80 12.6% 1.70 2.2% 12% False False 173,385
60 86.16 75.64 10.52 13.6% 1.60 2.1% 18% False False 134,903
80 86.16 71.33 14.83 19.1% 1.62 2.1% 42% False False 109,412
100 86.16 70.16 16.00 20.6% 1.72 2.2% 46% False False 90,984
120 86.16 69.25 16.91 21.8% 1.78 2.3% 49% False False 78,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.34
2.618 81.45
1.618 80.29
1.000 79.57
0.618 79.13
HIGH 78.41
0.618 77.97
0.500 77.83
0.382 77.69
LOW 77.25
0.618 76.53
1.000 76.09
1.618 75.37
2.618 74.21
4.250 72.32
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 77.83 78.68
PP 77.74 78.31
S1 77.66 77.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.