NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.92 |
79.58 |
0.66 |
0.8% |
77.76 |
| High |
79.66 |
80.11 |
0.45 |
0.6% |
79.66 |
| Low |
78.58 |
78.67 |
0.09 |
0.1% |
76.36 |
| Close |
79.58 |
79.30 |
-0.28 |
-0.4% |
79.58 |
| Range |
1.08 |
1.44 |
0.36 |
33.3% |
3.30 |
| ATR |
1.67 |
1.65 |
-0.02 |
-1.0% |
0.00 |
| Volume |
321,025 |
342,089 |
21,064 |
6.6% |
1,357,641 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.68 |
82.93 |
80.09 |
|
| R3 |
82.24 |
81.49 |
79.70 |
|
| R2 |
80.80 |
80.80 |
79.56 |
|
| R1 |
80.05 |
80.05 |
79.43 |
79.71 |
| PP |
79.36 |
79.36 |
79.36 |
79.19 |
| S1 |
78.61 |
78.61 |
79.17 |
78.27 |
| S2 |
77.92 |
77.92 |
79.04 |
|
| S3 |
76.48 |
77.17 |
78.90 |
|
| S4 |
75.04 |
75.73 |
78.51 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.43 |
87.31 |
81.40 |
|
| R3 |
85.13 |
84.01 |
80.49 |
|
| R2 |
81.83 |
81.83 |
80.19 |
|
| R1 |
80.71 |
80.71 |
79.88 |
81.27 |
| PP |
78.53 |
78.53 |
78.53 |
78.82 |
| S1 |
77.41 |
77.41 |
79.28 |
77.97 |
| S2 |
75.23 |
75.23 |
78.98 |
|
| S3 |
71.93 |
74.11 |
78.67 |
|
| S4 |
68.63 |
70.81 |
77.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.11 |
76.36 |
3.75 |
4.7% |
1.55 |
2.0% |
78% |
True |
False |
299,890 |
| 10 |
80.11 |
76.36 |
3.75 |
4.7% |
1.57 |
2.0% |
78% |
True |
False |
246,954 |
| 20 |
83.63 |
76.36 |
7.27 |
9.2% |
1.62 |
2.0% |
40% |
False |
False |
209,992 |
| 40 |
86.16 |
76.36 |
9.80 |
12.4% |
1.69 |
2.1% |
30% |
False |
False |
159,412 |
| 60 |
86.16 |
74.66 |
11.50 |
14.5% |
1.61 |
2.0% |
40% |
False |
False |
124,544 |
| 80 |
86.16 |
71.33 |
14.83 |
18.7% |
1.64 |
2.1% |
54% |
False |
False |
101,428 |
| 100 |
86.16 |
70.16 |
16.00 |
20.2% |
1.73 |
2.2% |
57% |
False |
False |
84,264 |
| 120 |
86.16 |
69.25 |
16.91 |
21.3% |
1.79 |
2.3% |
59% |
False |
False |
72,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.23 |
|
2.618 |
83.88 |
|
1.618 |
82.44 |
|
1.000 |
81.55 |
|
0.618 |
81.00 |
|
HIGH |
80.11 |
|
0.618 |
79.56 |
|
0.500 |
79.39 |
|
0.382 |
79.22 |
|
LOW |
78.67 |
|
0.618 |
77.78 |
|
1.000 |
77.23 |
|
1.618 |
76.34 |
|
2.618 |
74.90 |
|
4.250 |
72.55 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.39 |
79.18 |
| PP |
79.36 |
79.05 |
| S1 |
79.33 |
78.93 |
|