NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.36 |
78.92 |
0.56 |
0.7% |
77.76 |
| High |
79.30 |
79.66 |
0.36 |
0.5% |
79.66 |
| Low |
77.75 |
78.58 |
0.83 |
1.1% |
76.36 |
| Close |
78.74 |
79.58 |
0.84 |
1.1% |
79.58 |
| Range |
1.55 |
1.08 |
-0.47 |
-30.3% |
3.30 |
| ATR |
1.71 |
1.67 |
-0.05 |
-2.6% |
0.00 |
| Volume |
277,247 |
321,025 |
43,778 |
15.8% |
1,357,641 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.51 |
82.13 |
80.17 |
|
| R3 |
81.43 |
81.05 |
79.88 |
|
| R2 |
80.35 |
80.35 |
79.78 |
|
| R1 |
79.97 |
79.97 |
79.68 |
80.16 |
| PP |
79.27 |
79.27 |
79.27 |
79.37 |
| S1 |
78.89 |
78.89 |
79.48 |
79.08 |
| S2 |
78.19 |
78.19 |
79.38 |
|
| S3 |
77.11 |
77.81 |
79.28 |
|
| S4 |
76.03 |
76.73 |
78.99 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.43 |
87.31 |
81.40 |
|
| R3 |
85.13 |
84.01 |
80.49 |
|
| R2 |
81.83 |
81.83 |
80.19 |
|
| R1 |
80.71 |
80.71 |
79.88 |
81.27 |
| PP |
78.53 |
78.53 |
78.53 |
78.82 |
| S1 |
77.41 |
77.41 |
79.28 |
77.97 |
| S2 |
75.23 |
75.23 |
78.98 |
|
| S3 |
71.93 |
74.11 |
78.67 |
|
| S4 |
68.63 |
70.81 |
77.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.66 |
76.36 |
3.30 |
4.1% |
1.59 |
2.0% |
98% |
True |
False |
271,528 |
| 10 |
79.66 |
76.36 |
3.30 |
4.1% |
1.53 |
1.9% |
98% |
True |
False |
228,004 |
| 20 |
83.63 |
76.36 |
7.27 |
9.1% |
1.62 |
2.0% |
44% |
False |
False |
199,206 |
| 40 |
86.16 |
76.36 |
9.80 |
12.3% |
1.68 |
2.1% |
33% |
False |
False |
152,173 |
| 60 |
86.16 |
74.66 |
11.50 |
14.5% |
1.61 |
2.0% |
43% |
False |
False |
119,635 |
| 80 |
86.16 |
71.33 |
14.83 |
18.6% |
1.65 |
2.1% |
56% |
False |
False |
97,341 |
| 100 |
86.16 |
70.16 |
16.00 |
20.1% |
1.74 |
2.2% |
59% |
False |
False |
80,960 |
| 120 |
86.16 |
69.25 |
16.91 |
21.2% |
1.79 |
2.3% |
61% |
False |
False |
69,904 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.25 |
|
2.618 |
82.49 |
|
1.618 |
81.41 |
|
1.000 |
80.74 |
|
0.618 |
80.33 |
|
HIGH |
79.66 |
|
0.618 |
79.25 |
|
0.500 |
79.12 |
|
0.382 |
78.99 |
|
LOW |
78.58 |
|
0.618 |
77.91 |
|
1.000 |
77.50 |
|
1.618 |
76.83 |
|
2.618 |
75.75 |
|
4.250 |
73.99 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.43 |
79.06 |
| PP |
79.27 |
78.53 |
| S1 |
79.12 |
78.01 |
|