NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 78.72 78.03 -0.69 -0.9% 77.88
High 78.86 78.43 -0.43 -0.5% 79.47
Low 77.26 76.36 -0.90 -1.2% 76.63
Close 77.65 78.16 0.51 0.7% 77.84
Range 1.60 2.07 0.47 29.4% 2.84
ATR 1.70 1.73 0.03 1.6% 0.00
Volume 259,532 299,561 40,029 15.4% 922,408
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 83.86 83.08 79.30
R3 81.79 81.01 78.73
R2 79.72 79.72 78.54
R1 78.94 78.94 78.35 79.33
PP 77.65 77.65 77.65 77.85
S1 76.87 76.87 77.97 77.26
S2 75.58 75.58 77.78
S3 73.51 74.80 77.59
S4 71.44 72.73 77.02
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 86.50 85.01 79.40
R3 83.66 82.17 78.62
R2 80.82 80.82 78.36
R1 79.33 79.33 78.10 78.66
PP 77.98 77.98 77.98 77.64
S1 76.49 76.49 77.58 75.82
S2 75.14 75.14 77.32
S3 72.30 73.65 77.06
S4 69.46 70.81 76.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.47 76.36 3.11 4.0% 1.58 2.0% 58% False True 221,635
10 79.47 76.36 3.11 4.0% 1.57 2.0% 58% False True 207,370
20 84.86 76.36 8.50 10.9% 1.78 2.3% 21% False True 185,904
40 86.16 76.36 9.80 12.5% 1.69 2.2% 18% False True 141,183
60 86.16 74.66 11.50 14.7% 1.61 2.1% 30% False False 111,380
80 86.16 71.33 14.83 19.0% 1.65 2.1% 46% False False 90,218
100 86.16 70.16 16.00 20.5% 1.75 2.2% 50% False False 75,195
120 86.16 69.25 16.91 21.6% 1.81 2.3% 53% False False 65,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.23
2.618 83.85
1.618 81.78
1.000 80.50
0.618 79.71
HIGH 78.43
0.618 77.64
0.500 77.40
0.382 77.15
LOW 76.36
0.618 75.08
1.000 74.29
1.618 73.01
2.618 70.94
4.250 67.56
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 77.91 78.00
PP 77.65 77.84
S1 77.40 77.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.