NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 79.11 77.76 -1.35 -1.7% 77.88
High 79.47 78.99 -0.48 -0.6% 79.47
Low 77.73 77.35 -0.38 -0.5% 76.63
Close 77.84 78.60 0.76 1.0% 77.84
Range 1.74 1.64 -0.10 -5.7% 2.84
ATR 1.71 1.71 -0.01 -0.3% 0.00
Volume 164,345 200,276 35,931 21.9% 922,408
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 83.23 82.56 79.50
R3 81.59 80.92 79.05
R2 79.95 79.95 78.90
R1 79.28 79.28 78.75 79.62
PP 78.31 78.31 78.31 78.48
S1 77.64 77.64 78.45 77.98
S2 76.67 76.67 78.30
S3 75.03 76.00 78.15
S4 73.39 74.36 77.70
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 86.50 85.01 79.40
R3 83.66 82.17 78.62
R2 80.82 80.82 78.36
R1 79.33 79.33 78.10 78.66
PP 77.98 77.98 77.98 77.64
S1 76.49 76.49 77.58 75.82
S2 75.14 75.14 77.32
S3 72.30 73.65 77.06
S4 69.46 70.81 76.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.47 76.63 2.84 3.6% 1.58 2.0% 69% False False 194,018
10 82.65 76.63 6.02 7.7% 1.70 2.2% 33% False False 198,355
20 84.90 76.63 8.27 10.5% 1.81 2.3% 24% False False 170,189
40 86.16 76.63 9.53 12.1% 1.66 2.1% 21% False False 130,351
60 86.16 74.66 11.50 14.6% 1.60 2.0% 34% False False 103,246
80 86.16 71.33 14.83 18.9% 1.66 2.1% 49% False False 83,629
100 86.16 70.16 16.00 20.4% 1.75 2.2% 53% False False 69,791
120 86.16 69.25 16.91 21.5% 1.81 2.3% 55% False False 60,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.96
2.618 83.28
1.618 81.64
1.000 80.63
0.618 80.00
HIGH 78.99
0.618 78.36
0.500 78.17
0.382 77.98
LOW 77.35
0.618 76.34
1.000 75.71
1.618 74.70
2.618 73.06
4.250 70.38
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 78.46 78.54
PP 78.31 78.47
S1 78.17 78.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.