NYMEX Light Sweet Crude Oil Future July 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 78.79 79.11 0.32 0.4% 77.88
High 79.32 79.47 0.15 0.2% 79.47
Low 78.46 77.73 -0.73 -0.9% 76.63
Close 78.80 77.84 -0.96 -1.2% 77.84
Range 0.86 1.74 0.88 102.3% 2.84
ATR 1.71 1.71 0.00 0.1% 0.00
Volume 184,461 164,345 -20,116 -10.9% 922,408
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 83.57 82.44 78.80
R3 81.83 80.70 78.32
R2 80.09 80.09 78.16
R1 78.96 78.96 78.00 78.66
PP 78.35 78.35 78.35 78.19
S1 77.22 77.22 77.68 76.92
S2 76.61 76.61 77.52
S3 74.87 75.48 77.36
S4 73.13 73.74 76.88
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 86.50 85.01 79.40
R3 83.66 82.17 78.62
R2 80.82 80.82 78.36
R1 79.33 79.33 78.10 78.66
PP 77.98 77.98 77.98 77.64
S1 76.49 76.49 77.58 75.82
S2 75.14 75.14 77.32
S3 72.30 73.65 77.06
S4 69.46 70.81 76.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.47 76.63 2.84 3.6% 1.48 1.9% 43% True False 184,481
10 83.19 76.63 6.56 8.4% 1.67 2.1% 18% False False 195,408
20 84.90 76.63 8.27 10.6% 1.82 2.3% 15% False False 165,360
40 86.16 76.63 9.53 12.2% 1.64 2.1% 13% False False 126,392
60 86.16 74.66 11.50 14.8% 1.61 2.1% 28% False False 100,419
80 86.16 71.33 14.83 19.1% 1.66 2.1% 44% False False 81,364
100 86.16 70.16 16.00 20.6% 1.76 2.3% 48% False False 67,895
120 86.16 69.25 16.91 21.7% 1.82 2.3% 51% False False 58,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.87
2.618 84.03
1.618 82.29
1.000 81.21
0.618 80.55
HIGH 79.47
0.618 78.81
0.500 78.60
0.382 78.39
LOW 77.73
0.618 76.65
1.000 75.99
1.618 74.91
2.618 73.17
4.250 70.34
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 78.60 78.05
PP 78.35 77.98
S1 78.09 77.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.