NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.39 |
77.96 |
-0.43 |
-0.5% |
82.99 |
| High |
78.80 |
78.80 |
0.00 |
0.0% |
83.19 |
| Low |
77.29 |
76.63 |
-0.66 |
-0.9% |
77.62 |
| Close |
78.06 |
78.56 |
0.50 |
0.6% |
77.76 |
| Range |
1.51 |
2.17 |
0.66 |
43.7% |
5.57 |
| ATR |
1.75 |
1.78 |
0.03 |
1.7% |
0.00 |
| Volume |
192,571 |
228,440 |
35,869 |
18.6% |
1,031,679 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.51 |
83.70 |
79.75 |
|
| R3 |
82.34 |
81.53 |
79.16 |
|
| R2 |
80.17 |
80.17 |
78.96 |
|
| R1 |
79.36 |
79.36 |
78.76 |
79.77 |
| PP |
78.00 |
78.00 |
78.00 |
78.20 |
| S1 |
77.19 |
77.19 |
78.36 |
77.60 |
| S2 |
75.83 |
75.83 |
78.16 |
|
| S3 |
73.66 |
75.02 |
77.96 |
|
| S4 |
71.49 |
72.85 |
77.37 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.23 |
92.57 |
80.82 |
|
| R3 |
90.66 |
87.00 |
79.29 |
|
| R2 |
85.09 |
85.09 |
78.78 |
|
| R1 |
81.43 |
81.43 |
78.27 |
80.48 |
| PP |
79.52 |
79.52 |
79.52 |
79.05 |
| S1 |
75.86 |
75.86 |
77.25 |
74.91 |
| S2 |
73.95 |
73.95 |
76.74 |
|
| S3 |
68.38 |
70.29 |
76.23 |
|
| S4 |
62.81 |
64.72 |
74.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.34 |
76.63 |
2.71 |
3.4% |
1.56 |
2.0% |
71% |
False |
True |
193,106 |
| 10 |
83.63 |
76.63 |
7.00 |
8.9% |
1.69 |
2.1% |
28% |
False |
True |
183,662 |
| 20 |
86.16 |
76.63 |
9.53 |
12.1% |
1.87 |
2.4% |
20% |
False |
True |
159,421 |
| 40 |
86.16 |
76.56 |
9.60 |
12.2% |
1.66 |
2.1% |
21% |
False |
False |
120,393 |
| 60 |
86.16 |
74.66 |
11.50 |
14.6% |
1.62 |
2.1% |
34% |
False |
False |
95,618 |
| 80 |
86.16 |
70.54 |
15.62 |
19.9% |
1.67 |
2.1% |
51% |
False |
False |
77,475 |
| 100 |
86.16 |
70.16 |
16.00 |
20.4% |
1.78 |
2.3% |
53% |
False |
False |
64,752 |
| 120 |
86.16 |
69.25 |
16.91 |
21.5% |
1.83 |
2.3% |
55% |
False |
False |
56,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.02 |
|
2.618 |
84.48 |
|
1.618 |
82.31 |
|
1.000 |
80.97 |
|
0.618 |
80.14 |
|
HIGH |
78.80 |
|
0.618 |
77.97 |
|
0.500 |
77.72 |
|
0.382 |
77.46 |
|
LOW |
76.63 |
|
0.618 |
75.29 |
|
1.000 |
74.46 |
|
1.618 |
73.12 |
|
2.618 |
70.95 |
|
4.250 |
67.41 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.28 |
78.28 |
| PP |
78.00 |
78.00 |
| S1 |
77.72 |
77.72 |
|