NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.88 |
78.39 |
0.51 |
0.7% |
82.99 |
| High |
78.68 |
78.80 |
0.12 |
0.2% |
83.19 |
| Low |
77.56 |
77.29 |
-0.27 |
-0.3% |
77.62 |
| Close |
78.14 |
78.06 |
-0.08 |
-0.1% |
77.76 |
| Range |
1.12 |
1.51 |
0.39 |
34.8% |
5.57 |
| ATR |
1.77 |
1.75 |
-0.02 |
-1.0% |
0.00 |
| Volume |
152,591 |
192,571 |
39,980 |
26.2% |
1,031,679 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.58 |
81.83 |
78.89 |
|
| R3 |
81.07 |
80.32 |
78.48 |
|
| R2 |
79.56 |
79.56 |
78.34 |
|
| R1 |
78.81 |
78.81 |
78.20 |
78.43 |
| PP |
78.05 |
78.05 |
78.05 |
77.86 |
| S1 |
77.30 |
77.30 |
77.92 |
76.92 |
| S2 |
76.54 |
76.54 |
77.78 |
|
| S3 |
75.03 |
75.79 |
77.64 |
|
| S4 |
73.52 |
74.28 |
77.23 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.23 |
92.57 |
80.82 |
|
| R3 |
90.66 |
87.00 |
79.29 |
|
| R2 |
85.09 |
85.09 |
78.78 |
|
| R1 |
81.43 |
81.43 |
78.27 |
80.48 |
| PP |
79.52 |
79.52 |
79.52 |
79.05 |
| S1 |
75.86 |
75.86 |
77.25 |
74.91 |
| S2 |
73.95 |
73.95 |
76.74 |
|
| S3 |
68.38 |
70.29 |
76.23 |
|
| S4 |
62.81 |
64.72 |
74.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.90 |
77.29 |
3.61 |
4.6% |
1.65 |
2.1% |
21% |
False |
True |
194,473 |
| 10 |
83.63 |
77.29 |
6.34 |
8.1% |
1.59 |
2.0% |
12% |
False |
True |
175,064 |
| 20 |
86.16 |
77.29 |
8.87 |
11.4% |
1.85 |
2.4% |
9% |
False |
True |
154,158 |
| 40 |
86.16 |
76.23 |
9.93 |
12.7% |
1.64 |
2.1% |
18% |
False |
False |
115,994 |
| 60 |
86.16 |
74.66 |
11.50 |
14.7% |
1.60 |
2.1% |
30% |
False |
False |
92,300 |
| 80 |
86.16 |
70.54 |
15.62 |
20.0% |
1.67 |
2.1% |
48% |
False |
False |
74,854 |
| 100 |
86.16 |
69.25 |
16.91 |
21.7% |
1.77 |
2.3% |
52% |
False |
False |
62,627 |
| 120 |
86.16 |
69.25 |
16.91 |
21.7% |
1.83 |
2.3% |
52% |
False |
False |
54,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.22 |
|
2.618 |
82.75 |
|
1.618 |
81.24 |
|
1.000 |
80.31 |
|
0.618 |
79.73 |
|
HIGH |
78.80 |
|
0.618 |
78.22 |
|
0.500 |
78.05 |
|
0.382 |
77.87 |
|
LOW |
77.29 |
|
0.618 |
76.36 |
|
1.000 |
75.78 |
|
1.618 |
74.85 |
|
2.618 |
73.34 |
|
4.250 |
70.87 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.06 |
78.23 |
| PP |
78.05 |
78.17 |
| S1 |
78.05 |
78.12 |
|