NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.61 |
77.88 |
-0.73 |
-0.9% |
82.99 |
| High |
79.17 |
78.68 |
-0.49 |
-0.6% |
83.19 |
| Low |
77.62 |
77.56 |
-0.06 |
-0.1% |
77.62 |
| Close |
77.76 |
78.14 |
0.38 |
0.5% |
77.76 |
| Range |
1.55 |
1.12 |
-0.43 |
-27.7% |
5.57 |
| ATR |
1.81 |
1.77 |
-0.05 |
-2.7% |
0.00 |
| Volume |
217,262 |
152,591 |
-64,671 |
-29.8% |
1,031,679 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.49 |
80.93 |
78.76 |
|
| R3 |
80.37 |
79.81 |
78.45 |
|
| R2 |
79.25 |
79.25 |
78.35 |
|
| R1 |
78.69 |
78.69 |
78.24 |
78.97 |
| PP |
78.13 |
78.13 |
78.13 |
78.27 |
| S1 |
77.57 |
77.57 |
78.04 |
77.85 |
| S2 |
77.01 |
77.01 |
77.93 |
|
| S3 |
75.89 |
76.45 |
77.83 |
|
| S4 |
74.77 |
75.33 |
77.52 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.23 |
92.57 |
80.82 |
|
| R3 |
90.66 |
87.00 |
79.29 |
|
| R2 |
85.09 |
85.09 |
78.78 |
|
| R1 |
81.43 |
81.43 |
78.27 |
80.48 |
| PP |
79.52 |
79.52 |
79.52 |
79.05 |
| S1 |
75.86 |
75.86 |
77.25 |
74.91 |
| S2 |
73.95 |
73.95 |
76.74 |
|
| S3 |
68.38 |
70.29 |
76.23 |
|
| S4 |
62.81 |
64.72 |
74.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.65 |
77.56 |
5.09 |
6.5% |
1.81 |
2.3% |
11% |
False |
True |
202,692 |
| 10 |
83.63 |
77.56 |
6.07 |
7.8% |
1.67 |
2.1% |
10% |
False |
True |
173,030 |
| 20 |
86.16 |
77.56 |
8.60 |
11.0% |
1.85 |
2.4% |
7% |
False |
True |
150,194 |
| 40 |
86.16 |
75.64 |
10.52 |
13.5% |
1.64 |
2.1% |
24% |
False |
False |
112,704 |
| 60 |
86.16 |
74.66 |
11.50 |
14.7% |
1.60 |
2.0% |
30% |
False |
False |
89,546 |
| 80 |
86.16 |
70.54 |
15.62 |
20.0% |
1.68 |
2.2% |
49% |
False |
False |
72,629 |
| 100 |
86.16 |
69.25 |
16.91 |
21.6% |
1.79 |
2.3% |
53% |
False |
False |
60,904 |
| 120 |
86.16 |
69.25 |
16.91 |
21.6% |
1.83 |
2.3% |
53% |
False |
False |
52,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.44 |
|
2.618 |
81.61 |
|
1.618 |
80.49 |
|
1.000 |
79.80 |
|
0.618 |
79.37 |
|
HIGH |
78.68 |
|
0.618 |
78.25 |
|
0.500 |
78.12 |
|
0.382 |
77.99 |
|
LOW |
77.56 |
|
0.618 |
76.87 |
|
1.000 |
76.44 |
|
1.618 |
75.75 |
|
2.618 |
74.63 |
|
4.250 |
72.80 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.13 |
78.45 |
| PP |
78.13 |
78.35 |
| S1 |
78.12 |
78.24 |
|