NYMEX Light Sweet Crude Oil Future July 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.60 |
78.61 |
0.01 |
0.0% |
82.99 |
| High |
79.34 |
79.17 |
-0.17 |
-0.2% |
83.19 |
| Low |
77.91 |
77.62 |
-0.29 |
-0.4% |
77.62 |
| Close |
78.48 |
77.76 |
-0.72 |
-0.9% |
77.76 |
| Range |
1.43 |
1.55 |
0.12 |
8.4% |
5.57 |
| ATR |
1.84 |
1.81 |
-0.02 |
-1.1% |
0.00 |
| Volume |
174,667 |
217,262 |
42,595 |
24.4% |
1,031,679 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.83 |
81.85 |
78.61 |
|
| R3 |
81.28 |
80.30 |
78.19 |
|
| R2 |
79.73 |
79.73 |
78.04 |
|
| R1 |
78.75 |
78.75 |
77.90 |
78.47 |
| PP |
78.18 |
78.18 |
78.18 |
78.04 |
| S1 |
77.20 |
77.20 |
77.62 |
76.92 |
| S2 |
76.63 |
76.63 |
77.48 |
|
| S3 |
75.08 |
75.65 |
77.33 |
|
| S4 |
73.53 |
74.10 |
76.91 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.23 |
92.57 |
80.82 |
|
| R3 |
90.66 |
87.00 |
79.29 |
|
| R2 |
85.09 |
85.09 |
78.78 |
|
| R1 |
81.43 |
81.43 |
78.27 |
80.48 |
| PP |
79.52 |
79.52 |
79.52 |
79.05 |
| S1 |
75.86 |
75.86 |
77.25 |
74.91 |
| S2 |
73.95 |
73.95 |
76.74 |
|
| S3 |
68.38 |
70.29 |
76.23 |
|
| S4 |
62.81 |
64.72 |
74.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.19 |
77.62 |
5.57 |
7.2% |
1.86 |
2.4% |
3% |
False |
True |
206,335 |
| 10 |
83.63 |
77.62 |
6.01 |
7.7% |
1.71 |
2.2% |
2% |
False |
True |
170,407 |
| 20 |
86.16 |
77.62 |
8.54 |
11.0% |
1.91 |
2.5% |
2% |
False |
True |
147,162 |
| 40 |
86.16 |
75.64 |
10.52 |
13.5% |
1.66 |
2.1% |
20% |
False |
False |
110,214 |
| 60 |
86.16 |
73.36 |
12.80 |
16.5% |
1.62 |
2.1% |
34% |
False |
False |
87,692 |
| 80 |
86.16 |
70.54 |
15.62 |
20.1% |
1.69 |
2.2% |
46% |
False |
False |
70,964 |
| 100 |
86.16 |
69.25 |
16.91 |
21.7% |
1.79 |
2.3% |
50% |
False |
False |
59,448 |
| 120 |
86.16 |
69.25 |
16.91 |
21.7% |
1.84 |
2.4% |
50% |
False |
False |
51,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.76 |
|
2.618 |
83.23 |
|
1.618 |
81.68 |
|
1.000 |
80.72 |
|
0.618 |
80.13 |
|
HIGH |
79.17 |
|
0.618 |
78.58 |
|
0.500 |
78.40 |
|
0.382 |
78.21 |
|
LOW |
77.62 |
|
0.618 |
76.66 |
|
1.000 |
76.07 |
|
1.618 |
75.11 |
|
2.618 |
73.56 |
|
4.250 |
71.03 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.40 |
79.26 |
| PP |
78.18 |
78.76 |
| S1 |
77.97 |
78.26 |
|